DAI/USD
Last price
1.025439
$1.02
24h Change
-0.69%
24h High
1.0313848
24h Low
1.0179278
24h Volume
23040.24 USD
$23040.24
Modo Noturno
Tipo de grade

Comprar DAI

- USD
Comision: 0 DAI

Vender DAI

- DAI
Comision: 0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount DAI
Total USD
1.1487
260.72
299.489064
1.1454
237.02
271.482708
1.145
2
2.29
1.1421
215.47
246.088287
1.14
2
2.28
1.1387
195.88
223.048556
1.1354
178.07
202.180678
1.1321
161.88
183.264348
1.13
2
2.26
1.1288
147.16
166.114208
1.1255
133.78
150.56939
1.1222
121.62
136.481964
1.12
2
2.24
1.1189
110.56
123.705584
1.1156
100.51
112.128956
1.1123
91.369
101.6297387
1.11
2
2.22
1.109
83.063
92.116867
1.1057
75.512
83.4936184
1.1024
68.647
75.6764528
1.1
6.988
7.6868
1.0991
62.406
68.5904346
1.0958
56.733
62.1680214
1.0925
51.575
56.3456875
1.0892
46.886
51.0682312
1.0859
42.624
46.2854016
1.0826
38.749
41.9496674
1.08
6.73
7.2684
1.0793
35.22613589
38.01956846
1.07301679
1.68964535
1.81301782
1.06284713
4.73734178
5.03507011
1.06
8.71245275
9.23519991
1.05
2661.5847781
2794.6640170
1.04999999
30.28
31.79399969
1.04999
10.96303002
11.51107189
1.045
1.996
2.08582
1.03572348
1.3972
1.44711284
1.035
1.996
2.06586
1.03277818
1.3972
1.44299767
1.03030494
3.85718633
3.97407813
1.025439
1.02 USD
Vol: 
44302 DAI
Vol: 
38217 USD
1.01924605
1.92837897
1.96549264
1.01919828
1.96569565
2.00343362
1.01672406
10.01649842
10.18401494
1.01672405
9.83551043
9.99999999
1.01672404
9.88829425
10.05366647
1.01672403
10.54742762
10.72382311
1.01634409
2.33085899
2.36895475
1.01507378
4.21417187
4.27769536
1.014234
7.93403943
8.04697254
1.01401234
7.93577386
8.04697262
1.01370002
25.0525
25.39571975
1.0137
22.96
23.274552
1.01270391
1.97491091
2
1.01151
20.09506964
20.32636389
1.01085254
1.42837246
1.44387392
1.009
92.03463637
92.86294809
1.00500901
68.40818587
68.75084315
1.0045
53.71424519
53.95595929
1.00310087
9.96908716
10
1.00109968
1.02103083
1.02215363
1
108.8655092
108.8655092
0.999
20
19.98
0.99000001
11.67227822
11.55555555
0.99
346.18688705
342.72501817
0.988
63.77614447
63.01083073
0.987
1.17629716
1.16100529
0.985
22.65453898
22.31472089
0.9811001
17.39742796
17.06861831
0.98100002
2.6675494
2.61686601
0.981
31.95512079
31.34797349
0.9803
41.0447821
40.23619989
0.98
252.50937359
247.45918611
0.97792
35.22613589
34.4483428
0.977
21
20.517
0.97531777
1.137777
1.10969412
0.975
7.9560706
7.75716883
0.97493
38.749
37.77756257
0.97331777
1.137777
1.10741857
0.97193
42.624
41.42754432
0.97131777
1.137777
1.10514301
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount DAI
Date/Time
1.025439
6.6340389
22.09 08:47
1.0273548
8.197049
22.09 08:46
1.0244435
6.371415
22.09 08:44
1.0213764
8.9268251
22.09 08:43
1.0241028
8.36099
22.09 08:43
1.0284711
8.3307484
22.09 08:42
1.0234978
6.4470188
22.09 08:41
1.0266483
8.6156556
22.09 08:39
1.0231518
8.8170006
22.09 08:39
1.0279664
8.0498205
22.09 08:37
1.0233564
8.1811324
22.09 08:36
1.0251053
6.9539625
22.09 08:36
1.025948
9.3143943
22.09 08:35
1.0241429
7.2118115
22.09 08:34
1.0268802
8.4334105
22.09 08:33
1.0267924
7.3423276
22.09 08:31
1.0243243
8.075287
22.09 08:31
1.0261588
8.5567642
22.09 08:30
1.0258469
6.3825566
22.09 08:29
1.0250634
7.3439192
22.09 08:28
1.0204532
6.4318981
22.09 08:27
1.021526
9.5213101
22.09 08:25
1.0250777
8.3975982
22.09 08:24
1.0270215
7.7816257
22.09 08:24
1.0205871
8.3331359
22.09 08:22
1.0227997
9.2188947
22.09 08:22
1.0248393
9.5435934
22.09 08:21
1.0210537
8.7971048
22.09 08:19
1.0278822
7.691697
22.09 08:19
1.0232109
6.6746262
22.09 08:17
1.0233136
6.9483917
22.09 08:16
1.0280788
8.8735045
22.09 08:15
1.0233353
8.0179873
22.09 08:14
1.0238505
7.9837666
22.09 08:13
1.0263979
9.1647783
22.09 08:13
1.0234687
9.2531154
22.09 08:11
1.0251784
7.4728437
22.09 08:10
1.0288848
7.2086281
22.09 08:09
1.0215071
8.4023731
22.09 08:08
1.0258049
8.1994365
22.09 08:07