4ART vs. HAI 🔥 Record REWARD POOL Allocated! Vote

DAI/USD

Last price
1.015051
$1.01
24h Change
-0.49%
24h High
1.024
24h Low
1.008
24h Volume
5819 USD
$5819
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar DAI
- USD
Vender DAI
- DAI
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount DAI
Total USD
1.031
5
5.155
1.03
7.060266
7.27207398
1.0297
53.3874647
54.9730724
1.029
10.83114407
11.14524724
1.028
5
5.14
1.0275
46.7712934
48.05750396
1.027
8.98400001
9.22656801
1.026
10
10.26
1.025
136.35079222
139.75956202
1.0245
8.76953224
8.98438577
1.024
8.38422249
8.58544382
1.015051
1.01 USD
Vol: 
5700 DAI
Vol: 
2332 USD
1.010001
34.653397
34.99996562
1.01
2.112849
2.13397749
1.00801
2.96846848
2.99224591
1.008
30.99004603
31.23796639
1.007
20.85402184
20.99999999
1.005
2.071559
2.08191679
1.004
4
4.016
1.003
4
4.012
1.002
4
4.008
1.001
4
4.004
1.0005
6.64000001
6.64332001
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pereche valutare
182
6 new
Pair
Price
Volume
/
Change
Price USD
Amount DAI
Date/Time
1.015051
5.08932509
13.08 22:30
1.010001
5.10976414
13.08 22:29
1.02
8.66684259
13.08 22:14
1.024
1.61577751
13.08 22:05
1.023
10
13.08 22:05
1.022
0.13738069
13.08 22:05
1.022
14.83255911
13.08 22:05
1.022
10
13.08 22:05
1.021584
34.29438146
13.08 22:05
1.021
10
13.08 22:04
1.020999
2.94247395
13.08 22:04
1.02001
3.54595797
13.08 22:03
1.02001
3.53197763
13.08 22:00
1.020001
3.53161339
13.08 22:00
1.02
0.00002015
13.08 21:19
1.02
30.1572592
13.08 21:16
1.02
6.54269682
13.08 21:07
1.02
8.11531183
13.08 21:06
1.020001
0.98039119
13.08 16:36
1.020001
0.71693308
13.08 16:33
1.02
157.45038863
13.08 12:58
1.02
133
13.08 12:58
1.02
109.22744832
13.08 12:57
1.02
9.90726071
13.08 12:57
1.02
2.100537
13.08 12:57
1.02
9.76475397
13.08 12:57
1.019
10
13.08 12:52
1.0185
7.49835396
13.08 12:52
1.018
17.58545021
13.08 12:52
1.018
21.2309462
13.08 12:52
1.018
10
13.08 12:52
1.018
2.30902056
13.08 12:52
1.0175
5
13.08 12:52
1.014556
1.012
13.08 11:41
1.014282
1.048
13.08 11:39
1.012846
1.064
13.08 11:37
1.015948
1.072
13.08 11:36
1.0097
1.089
13.08 11:34
1.012492
1.149
13.08 11:28
1.01043
1.18
13.08 11:26
1.016269
1.199
13.08 11:25
1.012681
1.208
13.08 11:24
1.014568
1.285
13.08 11:18
1.009134
1.31
13.08 11:15
1.013085
1.335
13.08 11:14
1.016318
1.351
13.08 11:12
1.011868
1.366
13.08 11:10
1.016077
1.398
13.08 11:08
1.014415
1.436
13.08 11:05
1.014234
1.464
13.08 11:03