Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
DAI/USD
Last price
1.0186382
$1.01
24h Change
-0.45%
24h High
1.029
24h Low
1.00600001
24h Volume
19370.58 USD
$19370.58
Night Mode
Grid Type
  • Limit
  • Market
  • Stop

Buy DAI

- USD
Commission:0 DAI

Sell DAI

- DAI
Commission:0 USD
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount DAI
Total USD
1.0953
62.406
68.3532918
1.092
56.733
61.952436
1.0887
51.575
56.1497025
1.0854
46.886
50.8900644
1.0821
42.624
46.1234304
1.08
6.73
7.2684
1.0788
38.749
41.8024212
1.0755
35.22613589
37.88570914
1.07301679
1.68964535
1.81301782
1.06284713
4.73734178
5.03507011
1.06
8.71245275
9.23519991
1.059
4.93083004
5.22174901
1.05008011
100.998
106.05599094
1.05
1464.2435917
1537.4557712
1.04828046
900
943.452414
1.04724805
200
209.44961
1.0462894
115.93594655
121.30255195
1.0455
6.05989682
6.33562212
1.04510239
160.33379479
167.56523213
1.045
3.8064713
3.9777625
1.0449799
42.7024633
44.62321582
1.042
9.98
10.39916
1.04120757
9.50447952
9.89613602
1.04012407
10.03977951
10.44261632
1.04
47.01373413
48.89428349
1.03999999
52.8309493
54.94418674
1.03798765
3.37152888
3.49960533
1.03797
7.048874
7.31651974
1.03788697
1.3972
1.45013567
1.03538589
2.42740361
2.51329944
1.03519296
39.1859899
40.56506087
1.03519295
52.8309493
54.69022625
1.035
19.40127967
20.08032445
1.034
12.504257
12.92940173
1.03
25.04812515
25.7995689
1.02999999
52.8309493
54.41587725
1.029
637.61740283
656.10830751
1.02899999
52.8309493
54.3630463
1.028
20
20.56
1.02799999
4.74825082
4.88120179
1.0186382
1.01 USD
Vol: 
45638 DAI
Vol: 
37602 USD
1.01207393
5.73080664
5.79999999
1.01206616
286.2839688
289.73831697
1.01200001
286.2839688
289.71937928
1.012
124.76965415
126.26688999
1.0062
343.1780471
345.30575099
1.006
25.55477997
25.70810864
1.004
10.10418956
10.14460631
1.00390153
2.26875388
2.27760549
1.001
12.50170968
12.51421138
1.00064475
2.87408358
2.87593664
1
15.2273651
15.2273651
0.99848648
2.00303163
2
0.998
3
2.994
0.99655475
2.00691432
1.99999999
0.9951
9.04431715
8.99999999
0.99439122
2.01128083
1.99999999
0.99011
9.0898991
8.99999999
0.99
32.52979259
32.20449466
0.983
2.1
2.0643
0.982001
30.83519354
30.28019089
0.98198001
2.24037147
2.19999999
0.98198
63.56029868
62.41494209
0.9802
10.26642521
10.06314999
0.98
1.60467533
1.57258182
0.977
1
0.977
0.975319
34.62546079
33.77086979
0.97531777
1.137777
1.10969412
0.975
7.9560706
7.75716883
0.97331777
1.137777
1.10741857
0.97131777
1.137777
1.10514301
0.970001
8.617647
8.3591262
0.97000001
2.83505152
2.75
0.97
172.16550236
167.00053728
0.96731777
1.137777
1.10059191
0.96531777
1.137777
1.09831635
0.96388
35.22613589
33.95376786
0.96093
38.749
37.23507657
0.9607606
1.4
1.34506484
0.96
100
96
0.95798
42.624
40.83293952
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount DAI
Date/Time
1.0186382
5.7597955
15.11 03:33
1.0218253
5.3986892
15.11 03:32
1.0162456
5.3933173
15.11 03:31
1.0207406
5.6636994
15.11 03:30
1.0215979
5.6798149
15.11 03:28
1.014448
5.2255969
15.11 03:28
1.0252935
5.8928975
15.11 03:27
1.0219543
5.4852353
15.11 03:26
1.0205332
7.1475183
15.11 03:25
1.0146512
5.367055
15.11 03:24
1.0189857
4.9462617
15.11 03:22
1.0184567
5.2751371
15.11 03:21
1.0169887
6.0976239
15.11 03:21
1.0207105
5.5431317
15.11 03:19
1.0177372
6.5989947
15.11 03:19
1.0246719
6.3871059
15.11 03:17
1.0176048
5.8063514
15.11 03:17
1.0228801
4.8274846
15.11 03:16
1.0207969
5.7400988
15.11 03:15
1.0256145
6.2898161
15.11 03:13
1.0235286
5.3915267
15.11 03:12
1.0213472
6.804318
15.11 03:11
1.0238591
5.7233864
15.11 03:11
1.0246783
6.7923806
15.11 03:10
1.019906
6.9230951
15.11 03:09
1.0139078
6.0068997
15.11 03:07
1.0150439
5.9382596
15.11 03:06
1.0188019
6.7947681
15.11 03:06
1.0172651
6.9022047
15.11 03:04
1.0169953
5.7383082
15.11 03:03
1.014954
5.4446481
15.11 03:02
1.01675
279.34663263
15.11 03:02
1.01675
332.65336737
15.11 03:02
1.01674999
31.10385057
15.11 03:02
1.0129431
6.6837503
15.11 03:01
1.0132432
6.8878798
15.11 03:00
1.0147325
5.5777502
15.11 02:59
1.0158651
4.8221127
15.11 02:58
1.0153786
6.5828792
15.11 02:57
1.0148032
5.091898
15.11 02:56