Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

DAI/USD

Last price
0.999291
$0.99
24h Change
-1.47%
24h High
1.008979
24h Low
0.989545
24h Volume
10335.17 USD
$10335.16
Modo Noturno
Tipo de grade
loading
  • Limite
  • Mercado
  • Pare
Comprar DAI
- USD
Vender DAI
- DAI
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Livro de ordens
Price USD
Amount DAI
Total USD
1.011999
100
101.1999
1.011998
3.92379495
3.97087264
1.0118
66.02590741
66.80501311
1.01
2.324812
2.34806012
1.008373
2.77634
2.79958629
1.008
417.33225778
420.67091584
1.007999
1.02103431
1.02920156
1.0079
78.00838645
78.6246527
1.006
117.91205447
118.61952679
1.005
2.235169
2.24634484
1.004527
82.16527289
82.53723508
0.999291
0.99 USD
Vol: 
420749 DAI
Vol: 
278289 USD
0.991
274.02240528
271.55620363
0.990001
315.10104361
311.95034827
0.99
2.128687
2.10740013
0.989
57.54592821
56.91292299
0.985
101.99930253
100.46931299
0.98
157.22448979
154.07999999
0.97
27
26.19
0.96
1.66666666
1.59999999
0.95
8
7.6
0.941212
1.00402
0.94499567
0.94
6.91489361
6.49999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
História do Comércio
Price USD
Amount DAI
Date/Time
0.999291
2
15.01 15:50
0.998462
3
15.01 15:48
0.995468
2
15.01 15:47
0.991
3
15.01 15:47
0.997535
1
15.01 15:46
0.999186
1
15.01 15:45
0.996018
2
15.01 15:44
0.996449
1
15.01 15:43
0.996838
1
15.01 15:42
0.99969
2
15.01 15:41
0.998546
2
15.01 15:39
0.999093
3
15.01 15:38
0.996255
3
15.01 15:38
0.996754
3
15.01 15:37
0.998285
2
15.01 15:35
0.997963
2
15.01 15:34
0.991
2.4157732
15.01 15:32
1.004141
2.43
15.01 15:32
0.997984
1
15.01 15:32
0.995459
1
15.01 15:30
0.997324
2
15.01 15:29
0.997618
1
15.01 15:27
0.99553
3
15.01 15:26
0.995975
1
15.01 15:24
0.998481
2
15.01 15:23
0.995977
3
15.01 15:22
0.998208
3
15.01 15:21
0.998302
1
15.01 15:18
0.99755
2
15.01 15:18
0.991
5
15.01 15:15
0.991
1.59999267
15.01 15:14
0.992
1.30000733
15.01 15:14
0.996867
1
15.01 15:13
0.99733
2
15.01 15:13
0.998325
1
15.01 15:12
0.999734
2
15.01 15:11
0.992
2.21036012
15.01 15:11
0.997664
1
15.01 15:10
0.992
3.9
15.01 15:08
0.999306
1
15.01 15:07
0.995757
2
15.01 15:05
0.999793
2
15.01 15:03
0.996425
1
15.01 15:03
0.996853
2
15.01 15:02
0.992
4.68640674
15.01 15:00
0.998594
2
15.01 14:59
0.999838
2
15.01 14:57
1.000283
2
15.01 14:56
1.000002
2
15.01 14:55
0.999991
1
15.01 14:54