Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DAI/USD

Last price
1.00477
$1
24h Change
-0.51%
24h High
1.0169
24h Low
1.0002
24h Volume
9599.91 USD
$9599.91
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar DAI
- USD
Vender DAI
- DAI
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount DAI
Total USD
1.017
34.65766391
35.24684419
1.0165
122.0618173
124.07583728
1.016499
300
304.9497
1.016
300
304.8
1.0155
300
304.65
1.015
302.212279
306.74546318
1.0145
149.02970147
151.19063214
1.014
292.84970416
296.94960001
1.0139
23.62280087
23.9511578
1.0135
29.9022603
30.30594081
1.011343
34.14581658
34.53313257
1.00477
1 USD
Vol: 
361977 DAI
Vol: 
289741 USD
1.004
1.59690993
1.60329756
1.00311
3.23324274
3.24329812
1.003
100
100.3
1.002329
4.80075505
4.811936
1.000942
71.61834132
71.68580579
1.000941
10.0195506
10.02897899
1.00094
14.52016684
14.53381579
1.00093
20
20.0186
1.00092
20
20.0184
1.00091
20
20.0182
1.0009
20
20.018
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Das Pares de moedas
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount DAI
Date/Time
1.00477
3.242
22.10 04:29
1.006534
2.651
22.10 04:28
1.004
4.46
22.10 04:28
1.009565
3.723
22.10 04:26
1.009765
3.047
22.10 04:25
1.007892
2.896
22.10 04:24
1.005623
2.613
22.10 04:24
1.005
2.221164
22.10 04:23
1.0063
2.57540878
22.10 04:23
1.008014
2.672
22.10 04:23
1.007845
2.906
22.10 04:21
1.009483
3.661
22.10 04:20
1.010524
3.584
22.10 04:19
1.007096
3.522
22.10 04:18
1.010006
2.535
22.10 04:17
1.010116
3.065
22.10 04:16
1.007314
3.26
22.10 04:15
1.006987
2.703
22.10 04:14
1.006906
3.353
22.10 04:13
1.010006
3.294
22.10 04:12
1.009696
2.78
22.10 04:11
1.008121
2.647
22.10 04:10
1.008049
3.554
22.10 04:08
1.008575
2.785
22.10 04:08
1.007352
3.129
22.10 04:07
1.008987
3.591
22.10 04:06
1.010523
3.035
22.10 04:04
1.00903
2.685
22.10 04:03
1.010281
3.347
22.10 04:01
1.008674
2.575
22.10 04:01
1.007868
2.976
22.10 03:59
1.007146
2.913
22.10 03:59
1.010713
2.898
22.10 03:58
1.008512
2.846
22.10 03:57
1.008153
3.397
22.10 03:56
1.008973
3.34
22.10 03:55
1.009279
2.634
22.10 03:53
1.009168
3.257
22.10 03:53
1.009679
3.262
22.10 03:52
1.01005
3.186
22.10 03:51
1.007345
2.998
22.10 03:50
1.00986
3.06
22.10 03:48
1.00896
3.173
22.10 03:47
1.008833
2.876
22.10 03:46
1.008888
3.567
22.10 03:45
1.009167
3.365
22.10 03:44
1.009748
3.055
22.10 03:43
1.010271
2.71
22.10 03:42
1.008502
2.995
22.10 03:41
1.007757
2.654
22.10 03:40