Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

DAI/RUB

Last price
69.627931
24h Change
-0.91%
24h High
71.1
24h Low
69.01
24h Volume
219673.67 RUB
Modo Noturno
Tipo de grade
loading
  • Limite
  • Mercado
  • Pare
Comprar DAI
- RUB
Vender DAI
- DAI
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Livro de ordens
Price RUB
Amount DAI
Total RUB
72.5
80.08066539
5805.8482407
72.4
277.88099196
20118.583817
72.399999
4
289.599996
72.399998
1.992
144.22079601
72.3
16.41245848
1186.6207481
71.52
7.16309024
512.30421396
71.51
14.4247234
1031.5119703
71.1
99.19365106
7052.6685903
71.099999
2.0206869
143.67083656
70.45
4.59616884
323.80009477
70.4
11.4563565
806.5274976
69.627931
- USD
Vol: 
418150 DAI
Vol: 
20765120 RUB
69.1
10
691
69.01
80.21915006
5535.9235456
68.000013
2
136.000026
68.000011
12.0528
819.59053258
68.00001
100.11
6807.4810011
68
1.1
74.8
67.979011
0.05033862
3.4219696
67.841212
7
474.888484
67.50001
2.96296252
199.99999972
67.5
52.77691657
3562.4418684
67.45
99.72853758
6726.6898597
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
História do Comércio
Price RUB
Amount DAI
Date/Time
69.627931
2
16.01 09:43
69.573802
2
16.01 09:43
69.704969
3
16.01 09:41
69.773328
1
16.01 09:39
69.787143
2
16.01 09:38
69.691042
2
16.01 09:37
69.518425
3
16.01 07:59
69.634401
1
16.01 07:58
69.63792
2
16.01 07:57
69.643813
3
16.01 07:56
69.649859
3
16.01 07:55
69.735067
2
16.01 07:53
69.977444
3
16.01 07:51
69.753986
1
16.01 07:49
69.650254
3
16.01 07:49
69.861082
2
16.01 07:48
69.660324
3
16.01 07:47
70.199063
1
16.01 07:45
70.182948
3
16.01 07:44
70.004747
2
16.01 07:43
69.71513
2
16.01 07:41
70.069286
2
16.01 07:40
69.895252
2
16.01 07:35
69.87705
2
16.01 07:34
69.95956
2
16.01 07:33
69.667646
3
16.01 07:32
69.843823
2
16.01 07:31
69.796451
2
16.01 07:30
69.590574
1
16.01 06:38
69.872422
2
16.01 06:37
70.095188
2
16.01 06:36
69.642462
1
16.01 06:35
69.62284
2
16.01 06:33
69.89875
1
16.01 06:33
69.5979
3
16.01 06:31
69.67387
2
16.01 06:31
69.807476
2
16.01 06:29
69.874023
1
16.01 06:26
69.945087
1
16.01 06:25
69.745755
2
16.01 06:24
70.024012
2
16.01 06:23
70.106227
3
16.01 06:22
69.70102
1
16.01 06:21
69.79149
3
16.01 06:20
70.051421
1
16.01 04:41
69.68988
1
16.01 04:39
69.554807
2
16.01 04:39
70.007739
2
16.01 04:37
70.008938
1
16.01 04:37
69.621027
2
16.01 04:33