Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DAI/RUB

Last price
77.425822
24h Change
-0.97%
24h High
79.643669
24h Low
76.992443
24h Volume
648914.77 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar DAI
- RUB
Vender DAI
- DAI
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount DAI
Total RUB
78.879998
5
394.39999
78.868577
0.65237947
51.45224046
78.868575
2.00741324
158.32182167
78.770856
0.01843621
1.45223604
78.673257
0.40710477
32.02825819
78.57578
1.53144818
120.33473527
78.478422
1.53334804
120.33473455
78.381185
1.53525026
120.33473465
78.38
3.50592
274.7940096
78.28407
1.53715481
120.33473474
78.284069
35.25626449
2760.0038420
77.425822
- USD
Vol: 
356265 DAI
Vol: 
21587507 RUB
76.992443
31.1207821
2396.0650419
76.992442
1.54863196
119.23295635
76.897046
1.55055314
119.23295613
76.801769
1.55247669
119.23295612
76.70661
1.55440263
119.23295632
76.611569
1.55633095
119.23295596
76.516645
1.55826169
119.23295655
76.421839
1.5601948
119.23295581
76.327154
5.022
383.31496738
76.327151
1.56213031
119.23295605
76.23258
1.56406823
119.23295646
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Das Pares de moedas
190
3 new
Pair
Price
Volume
/
Change
Price RUB
Amount DAI
Date/Time
77.425822
3.3538
20.10 01:06
77.770648
2.5225
20.10 01:05
77.33568
3.4474
20.10 01:03
77.486051
3.3667
20.10 01:01
77.958941
2.5402
20.10 01:00
77.272222
3.4751
20.10 01:00
77.425357
2.5389
20.10 00:59
77.444796
3.3926
20.10 00:58
77.449614
3.5163
20.10 00:56
77.151442
2.7963
20.10 00:56
78.284069
3.2
20.10 00:55
77.527847
3.4663
20.10 00:54
77.519607
3.7535
20.10 00:54
77.748599
2.9071
20.10 00:53
77.599352
2.6781
20.10 00:52
77.85388
2.8501
20.10 00:50
78.005568
3.3544
20.10 00:49
77.688487
3.4029
20.10 00:49
77.56719
2.594
20.10 00:47
77.838238
3.66
20.10 00:47
77.180761
3.0038
20.10 00:45
77.571026
3.5834
20.10 00:43
77.835435
2.7229
20.10 00:43
77.37054
3.3755
20.10 00:39
77.134792
3.3966
20.10 00:37
77.905093
3.5501
20.10 00:36
77.569424
3.6937
20.10 00:35
77.305132
3.098
20.10 00:34
77.184688
3.7094
20.10 00:33
77.725556
3.1028
20.10 00:32
77.937628
3.5305
20.10 00:31
77.301916
3.7079
20.10 00:29
77.278563
3.1201
20.10 00:28
77.754889
3.6156
20.10 00:26
77.230683
2.7285
20.10 00:25
77.456291
3.7164
20.10 00:24
77.77593
3.2184
20.10 00:22
77.236624
3.7542
20.10 00:22
78.02843
3.1191
20.10 00:21
77.633903
3.5793
20.10 00:20
77.871046
2.5502
20.10 00:19
78.098281
3.7098
20.10 00:18
78.048076
3.7261
20.10 00:17
77.456291
3.1446
20.10 00:15
77.726047
2.6671
20.10 00:14
77.468148
3.5897
20.10 00:14
78.057195
2.8271
20.10 00:12
77.688371
3.6228
20.10 00:12
77.30167
2.6791
20.10 00:10
78.152052
3.1478
20.10 00:09