Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DAI/RUB

Last price
74.178538
24h Change
-0.79%
24h High
75
24h Low
71.727489
24h Volume
487779.31 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar DAI
- RUB
Vender DAI
- DAI
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount DAI
Total RUB
78.43
1.98397496
155.60315611
78.42
6.64005323
520.71297429
78
6.84861379
534.19187562
77.5
36.63615676
2839.3021489
77.09
5.03128743
387.86194797
76.7
10.09858676
774.56160449
76
20.7457001
1576.6732076
75.028199
7.35132417
551.55661274
75
177.90324054
13342.743040
74.793515
7.37439085
551.55661265
74.793514
7.71781635
577.24260522
74.178538
- USD
Vol: 
268213 DAI
Vol: 
17873347 RUB
73.738286
2.80694357
206.97920775
73.507637
7.42074156
545.48117686
73.277712
28.63472009
2098.2867719
73.277709
7.44402608
545.48117687
73.171154
2.53592578
185.55661578
73.048504
54.47866098
3979.5846845
73.048503
19.96416068
1458.3520513
73.048501
7.46738358
545.48117691
73
1.29627456
94.62804288
72.9
1.08700425
79.24260982
72.820009
7.49081446
545.48117639
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pereche valutare
182
6 new
Pair
Price
Volume
/
Change
Price RUB
Amount DAI
Date/Time
74.178538
3.5839
12.08 09:43
73.912008
3.8412
12.08 09:42
74.355689
3.9158
12.08 09:41
73.953035
3.3806
12.08 09:40
74.029993
3.9946
12.08 09:38
74.61957
3.6914
12.08 09:35
74.288936
4.1737
12.08 09:34
73.971291
3.7506
12.08 09:33
74.522373
3.5242
12.08 09:32
74.253818
3.4663
12.08 09:31
73.960992
4.3495
12.08 09:29
74.259294
3.7632
12.08 09:28
74.493734
4.5579
12.08 09:27
74.292439
4.5868
12.08 09:26
74.272442
3.977
12.08 09:23
74.391103
3.6788
12.08 09:22
74.074081
4.7653
12.08 09:22
74.052174
4.5528
12.08 09:20
73.92828
3.8552
12.08 09:19
74.418106
3.8795
12.08 09:18
74.407807
3.6595
12.08 09:17
74.646763
3.5704
12.08 09:16
74.069902
4.8426
12.08 09:15
74.488532
4.9069
12.08 09:14
74.612596
3.5301
12.08 09:12
74.104735
3.7884
12.08 09:12
74.186874
4.8762
12.08 09:11
74.089276
4.0711
12.08 09:09
74.564741
4.011
12.08 09:09
74.605821
3.8846
12.08 09:08
74.605662
4.2113
12.08 09:07
73.98561
4.8615
12.08 09:06
74.34176
3.7645
12.08 09:04
74.205583
3.9509
12.08 09:03
73.851069
3.8556
12.08 09:03
74.475247
3.6221
12.08 09:01
74.166086
4.7662
12.08 09:00
73.995561
4.699
12.08 08:59
74.012392
3.4948
12.08 08:58
74.645845
4.3449
12.08 08:57
74.086448
4.751
12.08 08:56
74.126061
4.7725
12.08 08:55
74.247919
4.741
12.08 08:54
74.534603
3.6662
12.08 08:53
74.338774
3.8821
12.08 08:51
74.480512
4.1093
12.08 08:51
74.090405
4.5797
12.08 08:50
74.014007
4.7611
12.08 08:48
73.968473
4.1429
12.08 08:48
73.845729
3.7741
12.08 08:46