Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DAI/RUB

Last price
70.8091
24h Change
-1.34%
24h High
72.136744
24h Low
70.55
24h Volume
852586.37 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar DAI
- RUB
Vender DAI
- DAI
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount DAI
Total RUB
78.42
6.64005323
520.71297429
77.5
7.53055234
583.61780635
77.33
24.6186825
1903.7627177
77.1
53.3874647
4116.1735283
73.73
3.486
257.02278
73.33
3.48600001
255.62838073
72.75
6.95285917
505.82050461
72.43
13.7794022
998.04210134
72.22
13.7794022
995.14842688
72
8.711
627.192
71.999999
22.8928793
1648.2872867
70.8091
- USD
Vol: 
2474 DAI
Vol: 
33970 RUB
70.55
4.89670168
345.46230352
70.5
17.78318212
1253.7143394
70.327828
90.93839936
6395.5001087
70.327824
2.55944219
179.99999987
69
5.12316642
353.49848298
68.01
13.52868867
920.08611644
68
47.17804308
3208.1069294
65.731777
1.18947984
78.18662358
65
19.70778107
1281.0057695
64.5
5
322.5
64
11.41
730.24
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price RUB
Amount DAI
Date/Time
70.8091
5.0194
12.07 10:48
70.980752
4.7111
12.07 10:47
71.050598
4.8107
12.07 10:46
71.195395
4.7506
12.07 10:45
71.816342
3.4448
12.07 10:45
71.676156
4.6637
12.07 10:44
71.370003
3.6103
12.07 10:43
70.71195
4.0543
12.07 10:41
71.825709
4.1668
12.07 10:41
70.768443
3.7569
12.07 10:39
71.014638
3.4961
12.07 10:38
71.683856
4.5898
12.07 10:37
71.542814
3.6477
12.07 10:36
71.499126
3.4721
12.07 10:36
71.800494
4.174
12.07 10:34
71.030167
3.843
12.07 10:33
71.214375
4.6057
12.07 10:32
71.296271
4.2769
12.07 10:31
71.394378
4.4209
12.07 10:30
71.212302
4.3172
12.07 10:30
71.13361
4.4848
12.07 10:28
71.217739
4.6007
12.07 10:27
71.448535
4.9161
12.07 10:26
71.42738
4.0345
12.07 10:25
71.500547
3.8342
12.07 10:25
71.290529
3.9245
12.07 10:23
71.737535
3.9442
12.07 10:22
71.148067
3.4066
12.07 10:21
70.712633
3.9564
12.07 10:20
71.728704
4.9144
12.07 10:19
71.476897
4.4423
12.07 10:18
71.234603
3.4171
12.07 10:17
70.817336
3.6889
12.07 10:16
71.042811
4.3478
12.07 10:15
71.561737
4.6973
12.07 10:14
71.29369
3.9862
12.07 10:13
71.368727
4.8493
12.07 10:12
70.944545
4.998
12.07 10:11
70.931451
3.8073
12.07 10:10
71.477464
3.4457
12.07 10:09