Verify your account now to further enjoy trading on EXMO. More details
DAI/RUB
Last price
61.951248
24h Change
-0.07%
24h High
62.01700388
24h Low
61.337061
24h Volume
1240886.51 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar DAI

- RUB
Comision:0 DAI

Vender DAI

- DAI
Comision:0 RUB
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount DAI
Total RUB
69.794
2766.5
193085.101
69.12429724
2.05814772
142.26801476
69.106
2515
173801.59
69
35.98000002
2482.6200013
68.7
24.99997521
1717.4982969
68.5
4.99997982
342.49861767
68.417
2286.4
156428.6288
68
1.14486215
77.8506262
67.728
2078.5
140772.648
67.5
1.49120731
100.65649342
67.039
1889.5
126670.1905
67
2.64641601
177.30987267
66.67067046
0.00000415
0.00027668
66.35
1717.7
113969.395
66.05915905
1.10522176
73.01002002
66
19.030181
1255.991946
65.85
74.561062
4909.8459327
65.849
9.04696153
595.73336978
65.662
1561.5
102531.213
65.2233
9.0469615
590.072684
65
11.8553314
770.596541
64.973
1419.5
92229.1735
64.5
19.9600001
1287.4200064
64.44
8.17797529
526.98872768
64.284
1290.4248523
82953.671210
63.8
57
3636.6
63.799
6.43508033
410.55168997
63.5
11.180608
709.968608
63.36
56.4566067
3577.0906005
63.317777
1.208796
76.53827556
62.94340926
2.91233796
183.31248011
62.93171304
8.1056146
510.10021202
62.67786403
4.15768298
260.5946885
62.42815142
4.13925589
258.40609346
62.4
7.83026053
488.60825707
62.38085456
3.47617969
216.84705966
62.17943369
4.13188272
256.9181276
62.01700388
152.34105878
9447.7360334
62.01499998
10.92234487
677.34921689
62
11.32989071
702.45322402
61.951248
- USD
Vol: 
41833 DAI
Vol: 
2218491 RUB
61.93171299
11.72142197
725.92774128
61.83000617
0.73668787
45.54941554
61.82574081
1.86180214
115.10729654
61.60457399
1.49357382
92.0109789
61.56227191
4.18183762
257.44342464
61.36340226
1.49745976
91.88922562
61.3170039
2.0042
122.89153921
61.31700389
4.15458745
254.74685483
61.13874611
15.42079162
942.80786367
61.07271305
4.0084
244.80386298
61.07271304
4.15215909
253.58362059
61.072713
16.49498908
1007.3937340
61.00000001
21.0441
1283.6901002
61
84.45051977
5151.4817059
60.6903044
5.003
303.63359291
60.6786522
5.003
303.57529695
59.136
1290.4248523
76310.564070
58.7317777
1.22164387
71.7493162
58.655
7.01029711
411.18897698
58.502
1419.5
83043.589
57.868
1561.5
90360.882
57.235
1717.7
98312.5595
56.601
1889.5
106947.5895
56
3
168
55.968
2078.5
116329.488
55.334
2286.4
126515.6576
55
1
55
54.7
2515
137570.5
54.067
2766.5
149576.3555
53.433
3043.2
162607.3056
52.8
3347.5
176748
52.166
3682.3
192090.8618
51.532
4050.5
208730.366
50.899
4455.6
226785.5844
50.265
4901.2
246358.818
50
2
100
20
3
60
11.21
1.3778525
15.44572652
11
3
33
10.777
27.83706064
300.00000251
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount DAI
Date/Time
61.951248
8.3535638
21.01 06:24
61.948286
6.018474
21.01 06:23
61.94759
8.279589
21.01 06:22
61.941813
7.805034
21.01 06:21
61.982018
5.7218771
21.01 06:19
61.985309
7.7457146
21.01 06:19
61.989812
8.218176
21.01 06:18
61.982068
5.8265584
21.01 06:16
61.986857
7.6459185
21.01 06:15
61.983491
8.2544655
21.01 06:14
61.944668
7.8964556
21.01 06:13
61.990123
7.1713635
21.01 06:12
61.950695
6.0638359
21.01 06:11
61.958828
6.3053006
21.01 06:09
61.991176
8.2900571
21.01 06:08
61.977095
8.0702265
21.01 06:06
61.981027
6.375786
21.01 06:06
61.97857
5.890065
21.01 06:04
61.986748
7.8671449
21.01 06:02
61.945714
5.6081235
21.01 06:01
61.98046
8.0471966
21.01 06:00
61.97447
6.342288
21.01 05:59
61.946137
6.9745628
21.01 05:58
61.976912
5.6311534
21.01 05:57
61.970928
8.2063121
21.01 05:56
61.952634
6.8440601
21.01 05:55
62.0000062
10.26302562
21.01 05:55
62.005051
8.3731043
21.01 05:54
62.010902
5.7532815
21.01 05:53
62.008986
6.024057
21.01 05:52
62.007107
7.0757546
21.01 05:51
62.009576
6.5802634
21.01 05:50
62.011289
6.481863
21.01 05:49
62.008013
7.0150395
21.01 05:47
62.012615
5.7407198
21.01 05:46
62.006695
7.6675526
21.01 05:46
62.005051
7.765953
21.01 05:44
62.00206
7.6082333
21.01 05:44
62.01113
6.6982043
21.01 05:42
62.002166
7.5942758
21.01 05:41