DAI/RUB
Last price
64.069534
24h Change
-0.65%
24h High
64.937234
24h Low
64.05204
24h Volume
1687137.1 RUB
Modo Noturno
Tipo de grade

Comprar DAI

- RUB
Comision: 0 DAI

Vender DAI

- DAI
Comision: 0 RUB
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount DAI
Total RUB
66.85025116
1.11320326
74.41791752
66.84237073
1.12265225
75.04073789
66.8344903
1.11293749
74.38260987
66.82660987
1.11280465
74.3649622
66.81872944
1.11267184
74.34731863
66.81084901
1.11253906
74.32967915
66.80296858
1.11240632
74.31204444
66.79508815
1.11227361
74.29441382
66.78720773
56.00127428
3740.1687384
66.31947167
1.09711172
72.75986963
66.3011747
1.09680624
72.71954213
66.28287773
1.09650093
72.67923707
66.26458076
1.09619578
72.63895379
66.24628378
1.09589081
72.59869359
66.2283784
1.10228139
73.002309
66.22798681
1.09558601
72.55845581
66.21013676
1.10197395
72.96184593
66.20968984
1.09764536
72.67475883
66.19189512
1.10166669
72.921406
66.19139287
2.25917616
149.53801676
66.18478563
1.16046734
76.80528212
66.18148201
1.1604091
76.79759397
66.17833174
1.1601159
76.77453488
66.17817839
1.16174553
76.88220292
66.1750269
1.15994159
76.75916592
66.17472187
1.16157364
76.86681255
66.17226467
1.10138271
72.88098818
66.16779152
1.16146275
76.8514251
66.15389747
1.16147414
76.83604117
66.1327962
1.1014292
72.84059281
66.12604458
1.16173076
76.82066002
66.07021236
1.16247972
76.80528196
66.05348451
1.1021405
72.80022044
66
4.59908919
303.53988654
65.94560056
1.16654321
76.92839256
65.8
4.5640244
300.31280552
65.7778347
1.16811448
76.83604117
65
2.994
194.61
64.723405
2.62656774
170.00040759
64.53537899
91.42738465
5900.3009184
64.069534
- USD
Vol: 
41636 DAI
Vol: 
2312218 RUB
64.001
19.62475586
1256.0039997
64
18.0495593
1155.1717952
63.90628213
1.20057158
76.7240661
63.15099329
5.003
315.94441942
63
5.68357425
358.06517775
62.40000003
5.0105
312.65520015
62.40000002
24.0504
1500.7449604
62.4
73.159
4565.1216
62
10.29739
638.43818
61.596
1290.4248523
79485.009207
61.52
2.87709772
176.99905173
61.5
1
61.5
61
3.84186353
234.35367533
60.936
1419.5
86498.652
60.70002
2
121.40004
60.3001
1.1
66.33011
60.276
1561.5
94120.974
60
2.83
169.8
59.616
1717.7
102402.4032
59.317777
1.21121843
71.84678472
58.956
1889.5
111397.362
58.296
2078.5
121168.236
58.137777
1.23412555
71.74931601
58
20
1160
57.636
2286.4
131778.9504
57.1
5
285.5
56.976
2515
143294.64
56.316
2766.5
155798.214
56
6
336
55.656
3043.2
169372.3392
55
1
55
54.996
3347.5
184099.11
54.336
3682.3
200081.4528
53.676
4050.5
217414.638
53.016
4455.6
236218.0896
52.356
4901.2
256607.2272
50.1
2
100.2
50
2
100
41
25
1025
20
4
80
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount DAI
Date/Time
64.069534
8.1186125
23.09 05:23
64.41936
10.126632
23.09 05:23
64.419654
9.4287565
23.09 05:22
64.2619
9.9610025
23.09 05:20
64.535379
7.48122
23.09 05:19
64.178718
10.289469
23.09 05:19
64.238314
8.57921
23.09 05:18
64.375145
10.215029
23.09 05:16
64.135034
8.346585
23.09 05:15
64.379361
9.4808645
23.09 05:14
64.388007
8.8965105
23.09 05:13
64.313308
11.084116
23.09 05:13
64.556979
8.519658
23.09 05:11
64.307315
10.988275
23.09 05:10
64.5929
7.484942
23.09 05:09
64.074967
8.7736845
23.09 05:08
64.524893
8.750422
23.09 05:08
64.375357
7.577992
23.09 05:06
64.342962
7.488664
23.09 05:05
64.307151
8.860221
23.09 05:04
64.386699
10.633754
23.09 05:03
64.079744
10.36577
23.09 05:02
64.54018
8.648067
23.09 05:01
64.315474
10.692376
23.09 05:00
64.613851
7.831088
23.09 04:59
64.613748
9.3096525
23.09 04:58
64.629841
9.2835985
23.09 04:57
64.181531
10.414156
23.09 04:56
64.418744
8.445218
23.09 04:55
64.412938
10.794731
23.09 04:54
64.154754
8.694592
23.09 04:53
64.078696
10.667252
23.09 04:52
64.235113
7.899945
23.09 04:51
64.399849
10.227126
23.09 04:50
64.419608
8.7941555
23.09 04:49
64.647462
11.122267
23.09 04:48
64.143132
8.4238165
23.09 04:47
64.521494
9.567401
23.09 04:46
64.25576
9.535764
23.09 04:45
64.518244
9.734891
23.09 04:44