Verify your account now to further enjoy trading on EXMO. More details

DAI/RUB

Last price
63.561922
24h Change
-0.71%
24h High
64
24h Low
62.02000001
24h Volume
1160795.5 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar DAI
- RUB
Comision:0 DAI
Vender DAI
- DAI
Comision:0 RUB
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount DAI
Total RUB
72
1
72
71.93
2766.5
198994.345
71.22
2515
179118.3
71
1
71
70.51
2286.4
161214.064
70.28
34.6874189
2437.8318002
70
4
280
69.8
2078.5
145079.3
69.12429724
2.05814772
142.26801476
69.09
1889.5
130545.555
69
35.98000002
2482.6200013
68.98264071
100.1
6905.1623350
68.7
24.99997521
1717.4982969
68.5
4.99997982
342.49861767
68.38
1717.7
117456.326
68
2.71558364
184.65968752
67.671
1561.5
105668.2665
67.5
1.49120731
100.65649342
67
21.07919273
1412.3059129
66.961
1419.5
95051.1395
66.32817794
3.02769727
200.82164327
66.251
1290.4248523
85491.936895
66
47.173781
3113.469546
65.85
4.83076263
318.10571918
65.7777
5.75846
378.77825434
65.5555
2.326338
152.50425075
65.2
33.2187838
2165.8647037
65.11
30
1953.3
65
51.32389795
3336.0533667
64.9
51.8044675
3362.1099407
64.89999999
1.00190089
65.02336775
64.89
7.19220369
466.70209744
64.52715258
2.17743057
140.50339462
64.49922111
9.9042631
638.81725561
64.4992211
1.05705932
68.17950279
64.25
9.98
641.215
64.13519942
12.91277562
828.16343945
64
87.75343934
5616.2201177
63.61113937
4.5262524
287.92007224
63.61113936
40.98594281
2607.1625198
63.561922
- USD
Vol: 
41853 DAI
Vol: 
2254475 RUB
63.20632825
3.4683236
219.21999993
63.20632823
2.06788403
130.70335674
62.02
11.28668171
699.99999965
62.01101
6.491247
402.52878262
62.00000017
2
124.00000034
61.58519512
5.003
308.11073118
61.50000001
18.0378
1109.3247001
61.5
30.88699658
1899.5502896
61.22663384
3.43583893
210.3648521
61.18937196
5.003
306.13042791
61.122
6.27014672
383.24390781
61.12013884
7.90593135
483.21162177
61
12.5
762.5
60.134
1290.4248523
77598.408073
59.49
1419.5
84446.055
59.317777
1.29019969
76.53177749
59
8.47457627
499.99999993
58.846
1561.5
91888.029
58.7317777
1.22164387
71.7493162
58.202
1717.7
99973.5754
57.93268013
15.49708727
897.78779975
57.557
1889.5
108753.9515
56.913
2078.5
118293.6705
56.269
2286.4
128653.4416
56
3
168
55.624
2515
139894.36
55
1
55
54.98
2766.5
152102.17
54.336
3043.2
165355.3152
54.0507988
17.44057832
942.67718972
53.691
3347.5
179730.6225
53.047
3682.3
195334.9681
52.403
4050.5
212258.3515
51.759
4455.6
230617.4004
51.114
4901.2
250519.9368
50
2
100
45.36
21.82123125
989.8110495
20
3
60
11.21
1.3778525
15.44572652
11
3
33
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price RUB
Amount DAI
Date/Time
63.561922
7.319313
19.02 23:14
63.295205
6.8594134
19.02 23:13
63.304325
6.347871
19.02 23:11
63.396035
6.0010271
19.02 23:10
63.387
6.1957343
19.02 23:10
63.327322
7.8629576
19.02 23:08
63.254578
8.2893593
19.02 23:07
63.40657
8.2837763
19.02 23:06
63.288302
5.6695365
19.02 23:05
63.293774
8.1658354
19.02 23:04
63.421774
8.0276561
19.02 23:03
63.238491
8.0541754
19.02 23:02
63.190535
6.4846545
19.02 23:01
63.343313
6.0596486
19.02 22:59
63.509896
7.3409471
19.02 22:58
63.267227
7.7143103
19.02 22:57
63.239543
7.0911079
19.02 22:57
63.375496
7.698957
19.02 22:54
63.4063
6.0428996
19.02 22:54
63.32185
7.6633654
19.02 22:53
63.495643
6.9243158
19.02 22:51
63.590022
6.0533678
19.02 22:51
63.532794
6.6298125
19.02 22:49
63.504881
6.4951226
19.02 22:48
63.503894
5.6869834
19.02 22:47
63.528584
6.2285344
19.02 22:46
63.26004
5.6255704
19.02 22:44
63.479587
6.4281266
19.02 22:43
63.221848
7.3514153
19.02 22:42
63.391815
6.001725
19.02 22:41
63.45482
7.9194855
19.02 22:40
63.317268
6.3492668
19.02 22:39
63.157605
8.1016309
19.02 22:37
63.417828
6.788928
19.02 22:37
63.165748
6.0945424
19.02 22:36
63.395568
5.756073
19.02 22:34
63.269115
8.3235551
19.02 22:34
63.346517
7.1197208
19.02 22:32
63.424491
8.0751116
19.02 22:32
63.500815
7.291398
19.02 22:30