Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
DAI/RUB
Last price
65.437423
24h Change
-0.50%
24h High
65.85382669
24h Low
64.5
24h Volume
1263516.59 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar DAI

- RUB
Comision:0 DAI

Vender DAI

- DAI
Comision:0 RUB
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount DAI
Total RUB
76
1
76
75.66
3043.2
230248.512
75
3.9
292.5
74.92
2766.5
207266.18
74.181
2515
186565.215
74
1
74
73.442
2286.4
167917.7888
73
1
73
72.864
2.82631154
205.93636405
72.702
2078.5
151111.107
72.222
1.99600001
144.15511272
72
1
72
71.963
1889.5
135974.0885
71.224
1717.7
122341.4648
71
1
71
70.484
1561.5
110060.766
70.28
34.6874189
2437.8318002
70
4
280
69.745
1419.5
99003.0275
69.12429724
2.05814772
142.26801476
69.006
1290.4248523
89047.057363
69
35.98000002
2482.6200013
68.7
24.99997521
1717.4982969
68.5
4.99997982
342.49861767
68
3.21275209
218.46714212
67.777654
500
33888.827
67.5
1.49120731
100.65649342
67.1
10.6301161
713.28079031
67
1.14641601
76.80987267
66.774749
300
20032.4247
66.7
19.9297827
1329.3165060
66.5
67.4564184
4485.8518236
66.31671384
10.03950836
665.787203
66.3
13.2865218
880.89639534
66.142089
40.14580882
2655.3276599
66.14208899
1.05872307
70.02615551
66.01
21.8479025
1442.1800440
66
9.64430641
636.52422306
65.85382669
21.5600167
1419.8096031
65.85382668
4.74833299
312.69589774
65.437423
- USD
Vol: 
42363 DAI
Vol: 
2313814 RUB
64.65
76.92307692
4973.0769228
64.6
4.05982679
262.26481063
64.5
0.00481369
0.310483
63.6200007
19.2
1221.5040134
63.62
3.55608255
226.23797183
63.61
20
1272.2
63.35503243
2.49366049
157.98594121
63
22.5
1417.5
62.81
22.5
1413.225
62.4
40.85046971
2549.0693099
62
10.29739
638.43818
61.598
1290.4248523
79487.590056
61.52
2.87709772
176.99905173
61.5
1
61.5
61
3.84186353
234.35367533
60.938
1419.5
86501.491
60.70002
2
121.40004
60.3001
1.1
66.33011
60.278
1561.5
94124.097
60
2.83
169.8
59.618
1717.7
102405.8386
59.317777
1.21121843
71.84678472
59.15680739
3.38084505
199.99999943
58.958
1889.5
111401.141
58.298
2078.5
121172.393
58.137777
1.23412555
71.74931601
57.638
2286.4
131783.5232
56.978
2515
143299.67
56.318
2766.5
155803.747
56
6
336
55.658
3043.2
169378.4256
55
1
55
54.998
3347.5
184105.805
54.338
3682.3
200088.8174
53.678
4050.5
217422.739
53.018
4455.6
236227.0008
52.358
4901.2
256617.0296
50.1
2
100.2
50
2
100
20
4
80
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
3 new
Pair
Price
Volume
/
Change
Price RUB
Amount DAI
Date/Time
65.437423
6.3227475
14.11 17:13
65.473706
7.1322825
14.11 17:12
65.316655
7.045746
14.11 17:11
64.97915
7.3995686
14.11 17:10
65.302956
7.3688621
14.11 17:09
65.026653
7.1943934
14.11 17:08
64.981606
7.084827
14.11 17:08
64.917719
7.5677565
14.11 17:06
65.231123
6.3688073
14.11 17:05
65.506125
6.9466478
14.11 17:04
65.394025
6.5362973
14.11 17:03
65.669605
6.8831411
14.11 17:02
64.809375
5.9096055
14.11 17:01
65.09627
7.8392299
14.11 17:00
64.828551
6.2271386
14.11 16:58
64.961887
7.2795341
14.11 16:58
65.196971
6.9668861
14.11 16:56
64.79234
6.593523
14.11 16:56
65.464942
7.3388535
14.11 16:55
64.992549
8.0569669
14.11 16:53
65.234
5.8021328
14.11 16:53
64.982461
5.800737
14.11 16:51
64.895135
6.6982043
14.11 16:51
65.095428
5.9507801
14.11 16:50
65.227283
5.7100133
14.11 16:49
65.415116
8.2872656
14.11 16:47
65.200329
8.112099
14.11 16:47
65.726679
7.9920645
14.11 16:46
64.94566
6.2187641
14.11 16:45
65.418053
7.9934603
14.11 16:43
65.143424
6.1908491
14.11 16:42
64.859538
7.084827
14.11 16:41
65.27469
7.0073629
14.11 16:40
65.097065
7.3451344
14.11 16:39
65.193528
5.6346428
14.11 16:38
65.089349
7.3618834
14.11 16:37
65.256644
6.0114953
14.11 16:36
65.333557
7.2753469
14.11 16:35
64.997003
6.9647925
14.11 16:34
64.818777
7.6535951
14.11 16:33