Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
DAI/ETH
Last price
0.00532268
24h Change
-0.45%
24h High
0.00544833
24h Low
0.00510998
24h Volume
113.97 ETH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar DAI

- ETH
Comision:0 DAI

Vender DAI

- DAI
Comision:0 ETH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price ETH
Amount DAI
Total ETH
0.0061341
419.89
2.57564724
0.00611947
1.000994
0.00612555
0.0061183
1.000994
0.00612438
0.0061167
381.72
2.33486672
0.0060993
347.02
2.11657908
0.00609673
1.23646445
0.00753838
0.0060819
315.47
1.91865699
0.0060645
286.79
1.73923795
0.0060471
260.72
1.57659991
0.0060297
237.02
1.42915949
0.0060124
215.47
1.29549182
0.006
30.2971146
0.18178268
0.005995
195.88
1.1743006
0.0059776
178.07
1.06443123
0.0059602
161.88
0.96483717
0.0059428
147.16
0.87454244
0.00592824
5.93156948
0.03516376
0.0059254
133.78
0.79270001
0.005908
121.62
0.71853096
0.0058906
110.56
0.65126473
0.0058732
100.51
0.59031533
0.0058558
91.369
0.53503859
0.0058384
83.063
0.48495501
0.00582163
1.19759477
0.00697195
0.005821
75.512
0.43955535
0.0058036
68.647
0.39839972
0.0057862
62.406
0.36109359
0.0057688
56.733
0.32728133
0.0057514
51.575
0.29662845
0.0057341
46.886
0.26884901
0.0057167
42.624
0.24366862
0.00571282
6
0.03427692
0.0056993
38.749
0.22084217
0.0056819
35.22613589
0.20015138
0.00561869
1.1976
0.00672894
0.00557515
1.1976
0.00667679
0.00556305
1.1976
0.0066623
0.00546103
10.03950836
0.05482605
0.00544833
10
0.0544833
0.00544832
5.15782
0.02810145
0.00532268
- USD
Vol: 
41917 DAI
Vol: 
186 ETH
0.00529759
141.57870469
0.75002593
0.0051726
47.0493185
0.2433673
0.00517259
1.2
0.0062071
0.0050522
35.22613589
0.17796948
0.0050368
38.749
0.19517096
0.0050213
42.624
0.21402789
0.0050058
46.886
0.23470193
0.0049904
51.575
0.25737988
0.0049749
56.733
0.282241
0.00497111
50.29057897
0.25
0.0049711
36.23830942
0.18014425
0.0049594
62.406
0.30949631
0.004944
68.647
0.33939076
0.0049285
75.512
0.37216089
0.004913
83.063
0.40808851
0.0048976
91.369
0.44748881
0.0048821
100.51
0.49069987
0.0048666
110.56
0.53805129
0.0048512
121.62
0.59000294
0.0048357
133.78
0.64691994
0.0048202
147.16
0.70934063
0.0048048
161.88
0.77780102
0.0047893
178.07
0.85283065
0.0047738
195.88
0.93509194
0.0047584
215.47
1.02529244
0.0047429
237.02
1.12416215
0.0047274
260.72
1.23252772
0.004712
286.79
1.35135448
0.0046965
315.47
1.48160485
0.0046811
347.02
1.62443532
0.0046656
381.72
1.78095283
0.0046501
419.89
1.95253048
0.0046347
461.88
2.14067523
0.0046192
508.07
2.34687694
0.0046037
558.88
2.57291585
0.0045883
614.77
2.82074919
0.0045728
676.25
3.092356
0.0045573
743.88
3.39008432
0.0045419
818.27
3.71650051
0.0045264
900.1
4.07421264
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
3 new
Pair
Price
Volume
/
Change
Price ETH
Amount DAI
Date/Time
0.00532268
6.00036
14.11 15:58
0.00532465
6.627552
14.11 15:58
0.0054063
8.896008
14.11 15:57
0.00542914
6.514464
14.11 15:56
0.00537645
6.947472
14.11 15:55
0.00541778
6.646152
14.11 15:53
0.00532954
6.027144
14.11 15:52
0.00539578
8.556744
14.11 15:51
0.00543014
6.415512
14.11 15:50
0.00542458
8.071656
14.11 15:49
0.00535585
7.247304
14.11 15:49
0.0054132
6.101544
14.11 15:47
0.00541324
8.1096
14.11 15:47
0.00539314
6.731712
14.11 15:45
0.00535865
7.542672
14.11 15:45
0.00542754
7.004016
14.11 15:43
0.00534819
6.879024
14.11 15:43
0.00534486
6.690792
14.11 15:41
0.00534033
6.82248
14.11 15:40
0.00540858
7.73016
14.11 15:39
0.00534006
7.207128
14.11 15:38
0.005362
7.131984
14.11 15:37
0.00541638
7.450416
14.11 15:36
0.0053943
6.821736
14.11 15:35
0.00539417
6.437832
14.11 15:33
0.00533407
7.448184
14.11 15:33
0.00533992
6.43188
14.11 15:32
0.00542642
6.406584
14.11 15:30
0.00533113
8.390088
14.11 15:30
0.00531774
6.489912
14.11 15:29
0.00538444
8.670576
14.11 15:27
0.00542416
7.255488
14.11 15:27
0.00533968
7.363368
14.11 15:26
0.00537663
8.791848
14.11 15:25
0.00531889
8.033712
14.11 15:24
0.00542162
6.557616
14.11 15:23
0.00540245
8.02404
14.11 15:21
0.00543025
7.251024
14.11 15:21
0.00533653
7.642368
14.11 15:20
0.00536959
7.01592
14.11 15:18