Verify your account now to further enjoy trading on EXMO. More details
DAI/ETH
Last price
0.00596824
24h Change
-0.09%
24h High
0.00613541
24h Low
0.0059235
24h Volume
117.06 ETH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar DAI

- ETH
Comision:0 DAI

Vender DAI

- DAI
Comision:0 ETH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price ETH
Amount DAI
Total ETH
0.0064159
83.063
0.5329239
0.00641204
1.19806495
0.00768204
0.0063968
75.512
0.48303516
0.00638649
1.1976
0.00764846
0.0063777
68.647
0.43780997
0.00637618
14.42742245
0.09199184
0.00637
187.67615
1.19549707
0.00636121
2.3952
0.01523637
0.0063586
62.406
0.39681479
0.00635078
13.06541079
0.08297554
0.0063394
56.733
0.35965318
0.00633571
1.1976
0.00758764
0.00632304
1.1976
0.00757247
0.0063203
51.575
0.32596947
0.0063017
17.76834045
0.11197075
0.0063012
46.886
0.29543806
0.00628768
14.13168
0.08885548
0.0062821
42.624
0.26776823
0.006263
38.749
0.24268498
0.0062439
35.22613589
0.21994846
0.00623768
7.54809967
0.04708263
0.00621411
22.03305042
0.13691579
0.00618556
1.1976
0.00740782
0.00617577
14.37052867
0.08874907
0.00615115
11.56233567
0.07112166
0.00613541
1.47236511
0.00903356
0.00613131
19.03276699
0.11669579
0.0061313
7
0.0429191
0.00612902
14.91249964
0.091399
0.00611441
5.87924367
0.0359481
0.00604163
3.48546154
0.02105786
0.00604162
2.56543208
0.01549936
0.00601756
3.48736335
0.02098541
0.00600557
0.55339118
0.00332342
0.00599358
3.50303399
0.02099571
0.00599357
2.65423258
0.01590832
0.00599123
3.47617969
0.02082659
0.00599025
7.77227223
0.04655785
0.00599024
2.005672
0.01201445
0.00596965
8.13837963
0.04858327
0.00596824
- USD
Vol: 
42759 DAI
Vol: 
207 ETH
0.00596218
13.59100967
0.08103204
0.00595781
10.59607523
0.0631294
0.00593977
1.82452723
0.01083727
0.00593409
3.50308951
0.02078764
0.00593408
13.69287089
0.08125459
0.00592223
11.57729142
0.06856338
0.00591045
3.53548999
0.02089633
0.0058869
3.55349497
0.02091906
0.00573609
19.32974503
0.11087715
0.00572952
16.66845229
0.09550223
0.00572584
23.51150931
0.13462314
0.00570412
1.0021
0.00571609
0.00570411
43.82804679
0.24999999
0.00570186
0.81717328
0.0046594
0.00569047
8.36921857
0.04762478
0.0056557
35.22613589
0.19922845
0.0056384
38.749
0.21848236
0.0056211
42.624
0.23959376
0.0056038
46.886
0.26273976
0.0055864
51.575
0.28811858
0.0055691
56.733
0.31595175
0.0055518
62.406
0.34646563
0.0055345
68.647
0.37992682
0.0055172
75.512
0.4166148
0.0054999
83.063
0.45683819
0.0054826
91.369
0.50093967
0.0054653
100.51
0.5493173
0.0054479
110.56
0.60231982
0.0054306
121.62
0.66046957
0.0054133
133.78
0.72419127
0.005396
147.16
0.79407536
0.0053787
161.88
0.87070395
0.0053614
178.07
0.95470449
0.0053441
195.88
1.0468023
0.0053267
215.47
1.14774404
0.0053094
237.02
1.25843398
0.0053
6.47693018
0.03432772
0.0052921
260.72
1.37975631
0.0052748
286.79
1.51275989
0.0052575
315.47
1.65858352
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price ETH
Amount DAI
Date/Time
0.00596824
8.714472
21.01 05:19
0.00596871
8.520288
21.01 05:17
0.00596346
8.369256
21.01 05:17
0.00596586
6.315816
21.01 05:16
0.00596218
9.11276875
21.01 05:15
0.00595926
7.2354
21.01 05:15
0.0059614
7.826136
21.01 05:13
0.00595781
13.63126022
21.01 05:13
0.00595593
6.659544
21.01 05:12
0.00595354
7.774056
21.01 05:11
0.00595083
6.28308
21.01 05:10
0.00594661
8.584272
21.01 05:09
0.0059369
8.267328
21.01 05:08
0.00595479
8.524752
21.01 05:07
0.00594496
7.277808
21.01 05:06
0.00594241
7.809768
21.01 05:04
0.00595372
6.237696
21.01 05:04
0.00594658
6.568776
21.01 05:03
0.00594255
6.174456
21.01 05:02
0.00593819
8.538888
21.01 05:01
0.00593925
7.817952
21.01 04:59
0.00594854
6.412536
21.01 04:58
0.00595312
8.00544
21.01 04:57
0.00594511
6.27564
21.01 04:56
0.00594323
7.254744
21.01 04:55
0.00594754
7.823904
21.01 04:53
0.0059418
8.18772
21.01 04:53
0.00594557
6.337392
21.01 04:52
0.00594269
7.870032
21.01 04:51
0.00595148
8.5932
21.01 04:49
0.00593817
8.360328
21.01 04:48
0.00594004
6.317304
21.01 04:48
0.00594154
6.645408
21.01 04:46
0.00595409
7.085112
21.01 04:46
0.00595005
8.585016
21.01 04:45
0.0059483
7.352208
21.01 04:43
0.00593938
8.744976
21.01 04:43
0.00593603
8.368512
21.01 04:42
0.00593991
6.045744
21.01 04:41
0.00593781
8.365536
21.01 04:40