Verify your account now to further enjoy trading on EXMO. More details

DAI/ETH

Last price
0.00404641
24h Change
-0.36%
24h High
0.00527367
24h Low
0.00370989
24h Volume
77.91 ETH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar DAI
- ETH
Comision:0 DAI
Vender DAI
- DAI
Comision:0 ETH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price ETH
Amount DAI
Total ETH
0.0047768
1198
5.7226064
0.0047636
1089.1
5.18803676
0.0047505
990.11
4.70351755
0.0047374
900.1
4.26413374
0.0047242
818.27
3.86567113
0.0047111
743.88
3.50449306
0.004698
676.25
3.1770225
0.0046848
614.77
2.88007449
0.0046717
558.88
2.61091969
0.0046586
508.07
2.3668949
0.0046454
461.88
2.14561735
0.0046323
419.89
1.94505644
0.0046191
381.72
1.76320285
0.004606
347.02
1.59837412
0.0045929
315.47
1.44892216
0.0045797
286.79
1.31341216
0.0045666
260.72
1.19060395
0.0045535
237.02
1.07927057
0.0045403
215.47
0.97829844
0.0045272
195.88
0.88678793
0.0045141
178.07
0.80382578
0.0045009
161.88
0.72860569
0.0044878
147.16
0.66042464
0.0044747
133.78
0.59862536
0.0044615
121.62
0.54260763
0.0044484
110.56
0.4918151
0.0044353
100.51
0.445792
0.0044221
91.369
0.40404285
0.004409
83.063
0.36622476
0.0043959
75.512
0.3319432
0.0043827
68.647
0.3008592
0.0043696
62.406
0.27268925
0.0043564
56.733
0.24715164
0.0043433
51.575
0.22400569
0.0043302
46.886
0.20302575
0.004317
42.624
0.1840078
0.0043039
38.749
0.16677182
0.0042908
35.22613589
0.1511483
0.00429079
11
0.04719869
0.00410595
20.84647851
0.08559459
0.00404641
- USD
Vol: 
42880 DAI
Vol: 
136 ETH
0.00384129
54.0444068
0.20760023
0.00384128
66.4128314
0.25511028
0.00384092
5.48537589
0.02106888
0.00381543
1.95083574
0.00744327
0.0036681
35.22613589
0.12921298
0.0036568
38.749
0.14169734
0.0036456
42.624
0.15539005
0.0036344
46.886
0.17040247
0.00363011
68.86843649
0.24999999
0.0036231
51.575
0.18686138
0.0036119
56.733
0.20491392
0.0036007
62.406
0.22470528
0.0035895
68.647
0.2464084
0.0035782
75.512
0.27019703
0.003567
83.063
0.29628572
0.00355581
1.0021
0.00356327
0.0035558
91.369
0.32488989
0.0035445
100.51
0.35625769
0.0035333
110.56
0.39064164
0.0035221
121.62
0.4283578
0.0035109
133.78
0.4696882
0.00351
207.53846438
0.72846
0.0034996
147.16
0.51500113
0.0034884
161.88
0.56470219
0.0034772
178.07
0.619185
0.0034659
195.88
0.67890049
0.0034547
215.47
0.7443842
0.0034435
237.02
0.81617837
0.0034323
260.72
0.89486925
0.003421
286.79
0.98110859
0.0034098
315.47
1.0756896
0.0033986
347.02
1.17938217
0.0033873
381.72
1.29300015
0.0033761
419.89
1.41759062
0.0033649
461.88
1.55418001
0.0033537
508.07
1.70391435
0.0033424
558.88
1.86800051
0.0033312
614.77
2.04792182
0.00332
676.25
2.24515
0.0033087
743.88
2.46127575
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price ETH
Amount DAI
Date/Time
0.00404641
8.387856
22.02 19:40
0.0040068
8.493504
22.02 19:39
0.00403375
7.754712
22.02 19:37
0.00387726
7.939968
22.02 19:36
0.00393648
6.907296
22.02 19:35
0.00396246
7.050888
22.02 19:34
0.00387575
6.813552
22.02 19:33
0.00398262
7.418424
22.02 19:32
0.00402356
8.51508
22.02 19:31
0.00405942
6.46908
22.02 19:29
0.00402682
8.062728
22.02 19:29
0.00391276
6.53232
22.02 19:27
0.00402757
6.306888
22.02 19:26
0.00390122
6.226536
22.02 19:25
0.00393779
6.936312
22.02 19:24
0.00398649
8.788128
22.02 19:23
0.00404762
8.364792
22.02 19:21
0.00410595
7.405032
22.02 19:21
0.00399615
8.421336
22.02 19:20
0.00415273
8.925024
22.02 19:18
0.00439765
8.785152
22.02 19:17
0.00417752
8.862528
22.02 19:16
0.00437387
8.044872
22.02 19:15
0.00445803
8.815656
22.02 19:14
0.004368
6.593328
22.02 19:12
0.00486548
7.814232
22.02 19:12
0.00527367
7.137936
22.02 19:10
0.00472609
7.095528
22.02 19:09
0.00525606
8.358096
22.02 19:08
0.00495325
8.43324
22.02 19:07
0.00419637
8.070912
22.02 19:06
0.00509698
6.213144
22.02 19:05
0.00476924
7.548624
22.02 19:04
0.00502625
8.245752
22.02 19:02
0.00481644
8.679504
22.02 19:02
0.00420781
8.248728
22.02 19:00
0.00424536
7.18332
22.02 18:59
0.00412502
7.07916
22.02 18:58
0.00469205
7.694448
22.02 18:58
0.00464992
6.925896
22.02 18:56