Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DAI/ETH

Last price
0.0041535
24h Change
-3.76%
24h High
0.0043228
24h Low
0.00410817
24h Volume
59.34 ETH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar DAI
- ETH
Vender DAI
- DAI
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price ETH
Amount DAI
Total ETH
0.0046431
69235.94
321.46939301
0.004595
7.59727547
0.03490948
0.0045682
62941.76
287.53054803
0.00454449
4.29095632
0.0195002
0.0044933
57219.78
257.10563747
0.00449329
3
0.01347987
0.00448962
332.99999942
1.49504345
0.00448961
3
0.01346883
0.0044896
37.848022
0.16992247
0.00448959
6.5089088
0.02922233
0.004219
3.33
0.01404927
0.0041535
- USD
Vol: 
266378 DAI
Vol: 
997 ETH
0.00409379
1.2465069
0.00510293
0.00401456
209.5185973
0.84112497
0.00401455
333
1.33684515
0.00401013
1.0044
0.00402777
0.004
131.46208273
0.52584833
0.00382761
653.18751726
2.50014707
0.0038276
57219.78
219.01442992
0.00376381
18.96616828
0.07138505
0.0037638
62941.76
236.90019628
0.00370011
29.94342635
0.11079397
0.0037001
69235.94
256.17990159
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price ETH
Amount DAI
Date/Time
0.0041535
5.4
13.07 21:40
0.00410868
5.7
13.07 21:39
0.00417724
5.5
13.07 21:38
0.0041948
5.7
13.07 21:37
0.00412828
5
13.07 21:37
0.00418569
5.5
13.07 21:35
0.00411635
5.6
13.07 21:34
0.00411355
4.9
13.07 21:34
0.00417297
4.9
13.07 21:32
0.00414141
5.6
13.07 21:31
0.00415121
5.8
13.07 21:30
0.00415021
6
13.07 21:29
0.00413408
4.5
13.07 21:27
0.00411777
6.2
13.07 21:27
0.00416856
5.6
13.07 21:26
0.00414421
4.3
13.07 21:25
0.00413869
6.1
13.07 21:24
0.00411456
5.8
13.07 21:23
0.00412142
6.3
13.07 21:22
0.00414952
5.8
13.07 21:21
0.00414878
5.7
13.07 21:20
0.00418256
5.1
13.07 21:18
0.00418645
5.6
13.07 21:17
0.00415782
4.9
13.07 21:17
0.00417104
4.4
13.07 21:16
0.00418476
6.2
13.07 21:15
0.00415695
4.6
13.07 21:14
0.00411437
5.1
13.07 21:13
0.00415853
5.6
13.07 21:12
0.00420042
5.3
13.07 21:11
0.00411231
5.4
13.07 21:09
0.00414579
5.9
13.07 21:08
0.00419043
4.8
13.07 21:06
0.00414985
5.6
13.07 21:06
0.00416482
6
13.07 21:05
0.00418077
5.7
13.07 21:04
0.00411337
6.3
13.07 21:02
0.00417633
5.6
13.07 21:01
0.0041814
6.1
13.07 21:00
0.00413463
5.2
13.07 20:59
0.00416517
5.5
13.07 20:58
0.00410879
4.8
13.07 20:58
0.00414851
4.3
13.07 20:57
0.00413053
5.6
13.07 20:55
0.00420631
4.7
13.07 20:55
0.00420553
6.1
13.07 20:54
0.00414032
4.8
13.07 20:52
0.00420115
5.9
13.07 20:51
0.0041486
6.1
13.07 20:50
0.00416477
5
13.07 20:49