Up to 50% fee decrease with premium cashback. Buy now!

DAI/ETH

Last price
0.00739818
24h Change
-1.26%
24h High
0.0075875
24h Low
0.00736012
24h Volume
83.95 ETH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar DAI
- ETH
Comision:0 DAI
Vender DAI
- DAI
Comision:0 ETH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price ETH
Amount DAI
Total ETH
0.49
110.202096
53.99902704
0.487
1
0.487
0.48555
1.0000224
0.48556087
0.44995
32.3726027
14.56605258
0.449921
1.00000175
0.44992178
0.444
1
0.444
0.44355
1
0.44355
0.443
1
0.443
0.43
1
0.43
0.4188
1
0.4188
0.34728494
5
1.7364247
0.321
1.84334866
0.59171491
0.32
5
1.6
0.17
1.23590829
0.2101044
0.099999
16.1637358
1.61635741
0.0878
1
0.0878
0.0777
1
0.0777
0.0555
1
0.0555
0.05
5
0.25
0.0451039
24
1.0824936
0.045103
1
0.045103
0.04383
6
0.26298
0.04363988
1.00000126
0.04363993
0.038299
1.00000114
0.03829904
0.01412324
2.99400001
0.04228498
0.01075802
1.7394135
0.01871264
0.01
2.86035343
0.02860353
0.00953335
3.39366965
0.03235304
0.00953162
1.000994
0.00954109
0.00912064
1.000994
0.0091297
0.009
24.95000065
0.22455
0.00854041
0.0008375
0.00000715
0.008265
1.65466127
0.01367577
0.00809413
1.33410152
0.01079839
0.00788726
5.93977772
0.04684857
0.00769463
1.56741725
0.01206069
0.00760265
1.56919002
0.01193
0.00760259
1
0.00760259
0.00760258
19.4906042
0.14817887
0.007466
17.84848227
0.13325676
0.00739818
- USD
Vol: 
352 DAI
Vol: 
6 ETH
0.00736012
0.00688574
0.00005067
0.00736011
3.02782875
0.02228515
0.0073601
3.84580283
0.02830549
0.00736009
5.23254127
0.03851197
0.00735639
6.29929369
0.04634006
0.00735638
9.41930143
0.06929196
0.00734013
8.00597184
0.05876487
0.00733938
1.48914621
0.0109294
0.00733937
2.23138036
0.01637692
0.00733936
2.60317164
0.01910561
0.00733935
2.09260487
0.01535835
0.00733934
4.1414793
0.03039572
0.00733933
5.98079069
0.04389499
0.00733932
4.53854474
0.03330983
0.00733931
6.77438883
0.04971933
0.0073393
6.84773575
0.05025758
0.00733929
13.56354658
0.0995468
0.00733928
3.73424843
0.02740669
0.00733927
7.45245067
0.05469554
0.00733926
14.84233042
0.10893172
0.00733925
14.89260018
0.10930051
0.00733924
29.66518686
0.21771992
0.00733923
17.70116195
0.12991289
0.00733922
1.55852151
0.01143833
0.006759
39.553104
0.26733942
0.00638649
1.19492187
0.00763135
0.00461001
15.11
0.06965725
0.00461
38.5689154
0.17780269
0.004
17.5120575
0.07004823
0.00369531
60
0.2217186
0.00331
181.46827794
0.60065999
0.0033
16.41151514
0.05415799
0.003232
50
0.1616
0.0015
10
0.015
0.00102
10
0.0102
0.00087818
411.28719644
0.36118419
0.0008097
12.35025318
0.00999999
0.0008095
62.90106238
0.0509184
0.0005921
50.66711704
0.02999999
0.00059
16.94915254
0.00999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price ETH
Amount DAI
Date/Time
0.00739818
7.6
03.04 01:13
0.00744662
5.8
03.04 01:12
0.00742827
6.4
03.04 01:11
0.00740175
7
03.04 01:10
0.00740486
6.1
03.04 01:08
0.00738093
5.4
03.04 01:08
0.00739656
6.3
03.04 01:06
0.00741763
6.8
03.04 01:05
0.00742015
5.5
03.04 01:04
0.00737148
7.7
03.04 01:03
0.00743121
6
03.04 01:02
0.00740564
5.7
03.04 01:01
0.00739509
6.2
03.04 01:00
0.0073926
5.3
03.04 00:59
0.00738785
6.4
03.04 00:57
0.00744152
7
03.04 00:57
0.00741153
7.7
03.04 00:56
0.00737558
7.3
03.04 00:55
0.00741097
7.3
03.04 00:54
0.00742321
7.7
03.04 00:53
0.00741282
6.6
03.04 00:52
0.0074002
6.1
03.04 00:50
0.00741595
6.1
03.04 00:49
0.00744644
6.9
03.04 00:48
0.00745187
6.8
03.04 00:47
0.00740526
7.7
03.04 00:47
0.00744923
7.2
03.04 00:45
0.00745419
5.6
03.04 00:45
0.00739693
6.1
03.04 00:43
0.00744873
7.4
03.04 00:42
0.00744964
7
03.04 00:41
0.00743332
7.3
03.04 00:40
0.00741759
5.2
03.04 00:39
0.00738793
6.3
03.04 00:38
0.00742948
6
03.04 00:37
0.00738517
6.3
03.04 00:36
0.00738598
6.8
03.04 00:35
0.00740966
5.5
03.04 00:33
0.00742176
5.9
03.04 00:33
0.00740357
7.6
03.04 00:31