Verify your account now to further enjoy trading on EXMO. More details

DAI/BTC

Last price
0.00010291
24h Change
-1.93%
24h High
0.00010628
24h Low
0.00010017
24h Volume
2.1 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar DAI
- BTC
Comision:0 DAI
Vender DAI
- DAI
Comision:0 BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount DAI
Total BTC
0.000118
1.36958226
0.00016161
0.00011778
461.88
0.05440022
0.00011744
419.89
0.04931188
0.00011711
381.72
0.04470322
0.000117
1
0.000117
0.00011678
347.02
0.04052499
0.00011644
315.47
0.03673332
0.00011611
286.79
0.03329918
0.00011578
260.72
0.03018616
0.00011544
237.02
0.02736158
0.00011511
215.47
0.02480275
0.000115
1
0.000115
0.00011478
195.88
0.0224831
0.0001147
70.2298593
0.00805536
0.00011445
178.07
0.02038011
0.00011411
161.88
0.01847212
0.00011378
147.16
0.01674386
0.00011345
133.78
0.01517734
0.00011311
121.62
0.01375643
0.00011278
110.56
0.01246895
0.00011245
100.51
0.01130234
0.00011224
10.0798
0.00113135
0.00011211
91.369
0.01024337
0.00011178
83.063
0.00928478
0.00011145
75.512
0.00841581
0.00011112
68.647
0.00762805
0.00011078
62.406
0.00691333
0.00011045
56.733
0.00626615
0.00011012
51.575
0.00567943
0.00011
1
0.00011
0.00010978
46.886
0.00514714
0.00010956
6.33759533
0.00069434
0.00010945
42.624
0.00466519
0.00010912
38.749
0.00422829
0.00010878
35.22613589
0.00383189
0.0001076
3.493
0.00037584
0.000107
215.26770588
0.02303364
0.00010699
1
0.00010699
0.00010428
9.87649033
0.00102992
0.00010427
5.11694628
0.00053354
0.00010291
- USD
Vol: 
42395 DAI
Vol: 
3 BTC
0.0001016
1.55263811
0.00015774
0.00010116
3.1121735
0.00031482
0.00010115
6.21184118
0.00062832
0.00010114
14.83092743
0.0015
0.00010113
12.40018781
0.00125403
0.00010111
24.85739193
0.00251333
0.00010052
7.0147
0.00070511
0.00010051
81.11126987
0.00815249
0.00009975
3.0075188
0.0003
0.00009956
14.67427272
0.00146097
0.00009874
14.67427272
0.00144893
0.00009792
14.67427272
0.0014369
0.0000971
10.02286387
0.00097322
0.000097
1.005
0.00009748
0.0000963
1.25451713
0.0001208
0.00009628
14.67427272
0.00141283
0.00009627
35.22613589
0.00339122
0.000096
1.005
0.00009648
0.00009598
38.749
0.00371912
0.00009568
42.624
0.00407826
0.00009546
14.67427272
0.0014008
0.00009539
46.886
0.00447245
0.00009509
51.575
0.00490426
0.0000948
56.733
0.00537828
0.00009464
14.67427272
0.00138877
0.00009451
62.406
0.00589799
0.00009421
68.647
0.00646723
0.00009392
75.512
0.00709208
0.00009382
14.67427272
0.00137674
0.00009362
83.063
0.00777635
0.00009333
91.369
0.00852746
0.0000933
1.29464094
0.00012078
0.00009311
1.003
0.00009338
0.00009303
100.51
0.00935044
0.000093
15.67427272
0.0014577
0.00009274
110.56
0.01025333
0.00009244
121.62
0.01124255
0.00009218
9.71794205
0.00089579
0.00009215
133.78
0.01232782
0.00009188
6.48655438
0.00059598
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price BTC
Amount DAI
Date/Time
0.00010291
7.1907643
21.02 00:57
0.00010399
8.6159323
21.02 00:56
0.00010356
8.2691414
21.02 00:54
0.00010217
6.634157
21.02 00:54
0.00010199
6.4077137
21.02 00:52
0.00010239
6.5929855
21.02 00:52
0.00010222
7.1860138
21.02 00:50
0.00010388
7.6293994
21.02 00:49
0.00010385
9.1440362
21.02 00:47
0.00010335
7.3530751
21.02 00:46
0.00010276
8.9088835
21.02 00:45
0.0001022
8.7782431
21.02 00:45
0.00010247
8.9872678
21.02 00:44
0.00010306
8.5620926
21.02 00:42
0.00010281
7.5423058
21.02 00:41
0.00010234
7.8178382
21.02 00:39
0.00010256
9.1171164
21.02 00:39
0.0001034
7.1321741
21.02 00:37
0.00010196
7.9524374
21.02 00:37
0.00010361
8.3261482
21.02 00:35
0.00010373
9.4567814
21.02 00:34
0.000104
8.4821249
21.02 00:34
0.00010401
8.9563891
21.02 00:32
0.00010264
8.547841
21.02 00:31
0.00010389
7.1464258
21.02 00:30
0.00010392
7.934227
21.02 00:29
0.0001025
7.4092901
21.02 00:27
0.00010274
9.1392857
21.02 00:27
0.00010245
7.1519681
21.02 00:26
0.00010397
7.9682726
21.02 00:25
0.00010326
6.9936161
21.02 00:23
0.00010396
8.7782431
21.02 00:22
0.00010346
7.1986819
21.02 00:21
0.00010363
8.4369946
21.02 00:20
0.0001036
7.9199753
21.02 00:19
0.00010325
8.3641526
21.02 00:18
0.0001024
7.066458
21.02 00:17
0.00010333
7.8320899
21.02 00:16
0.00010406
7.9310599
21.02 00:15
0.00010419
8.1274164
21.02 00:14