Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DAI/BTC

Last price
0.00010185
24h Change
-4.73%
24h High
0.00010664
24h Low
0.00010132
24h Volume
1.8 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar DAI
- BTC
Vender DAI
- DAI
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount DAI
Total BTC
0.00011048
13.94893776
0.00154107
0.00011005
7
0.00077035
0.0001095
1.50990848
0.00016533
0.00010947
57219.78
6.26384931
0.000108
9.48986229
0.0010249
0.0001075
10
0.001075
0.000107
1.55186922
0.00016605
0.00010532
2.8782586
0.00030313
0.00010291
1.001
0.00010301
0.00010272
163.83712516
0.01682934
0.00010271
3.46412878
0.0003558
0.00010185
- USD
Vol: 
266683 DAI
Vol: 
24 BTC
0.00010111
3.53147304
0.00035706
0.0001011
8.50662879
0.00086002
0.0001
10
0.001
0.0000996
25.63875501
0.00255361
0.00009819
94.73266116
0.00930179
0.00009799
2.0183012
0.00019777
0.00009583
4.0176
0.000385
0.00009462
57219.78
5.41413558
0.00009386
1.003
0.00009414
0.00009304
62941.76
5.85610135
0.000093
2.2
0.0002046
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pereche valutare
178
Pair
Price
Volume
/
Change
Price BTC
Amount DAI
Date/Time
0.00010185
7.29
04.06 18:44
0.00010203
5.56
04.06 18:42
0.00010132
6.32
04.06 18:41
0.00010198
6.68
04.06 18:40
0.00010172
5.24
04.06 18:40
0.00010195
7.34
04.06 18:38
0.0001025
7.44
04.06 18:38
0.00010198
5.17
04.06 18:36
0.00010161
5.49
04.06 18:35
0.00010186
7.31
04.06 18:34
0.00010151
6.64
04.06 18:33
0.00010168
6.37
04.06 18:32
0.00010161
5.17
04.06 18:31
0.00010235
6.08
04.06 18:30
0.00010148
4.98
04.06 18:29
0.00010212
6.72
04.06 18:28
0.00010228
5.75
04.06 18:27
0.00010181
6.71
04.06 18:26
0.00010177
6.79
04.06 18:24
0.00010165
6.61
04.06 18:23
0.00010252
5.53
04.06 18:22
0.00010141
6.71
04.06 18:21
0.00010184
7
04.06 18:21
0.0001017
7.24
04.06 18:19
0.00010232
5.47
04.06 18:19
0.0001025
6.28
04.06 18:18
0.00010197
6.72
04.06 18:17
0.0001025
1.30587488
04.06 18:17
0.00010273
7.11
04.06 18:15
0.00010276
5.36
04.06 18:14
0.00010278
5.31
04.06 18:13
0.00010266
5.7
04.06 18:12
0.00010257
7.35
04.06 18:11
0.00010271
6.85
04.06 18:10
0.00010268
5.4
04.06 18:09
0.00010261
6.04
04.06 18:08
0.00010262
5.47
04.06 18:07
0.00010279
5.75
04.06 18:06
0.0001029
6.1
04.06 18:05
0.00010286
5.48
04.06 18:04