Up to 50% fee decrease with premium cashback. Buy now!

DAI/BTC

Last price
0.00014526
24h Change
+2.13%
24h High
0.00015018
24h Low
0.00013641
24h Volume
2.7 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar DAI
- BTC
Vender DAI
- DAI
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount DAI
Total BTC
0.0007761
2
0.0015522
0.0007
1
0.0007
0.00066
10
0.0066
0.00065
1
0.00065
0.0006
2
0.0012
0.00055
1
0.00055
0.0005
8.27400007
0.004137
0.00044
1
0.00044
0.00041
1
0.00041
0.0004
37.45077503
0.01498031
0.00039997
1
0.00039997
0.00039995
1
0.00039995
0.00039994
1
0.00039994
0.00039991
1
0.00039991
0.00038
1
0.00038
0.00037
10
0.0037
0.00035
9
0.00315
0.00032
2
0.00064
0.0003
14.974
0.0044922
0.00028
5
0.0014
0.00026
15
0.0039
0.00025
11.976
0.002994
0.00024
14.96
0.0035904
0.00023
1.0888889
0.00025044
0.00022
95.4827021
0.02100619
0.00021
14.1706603
0.00297583
0.0002
17.964
0.0035928
0.00018
99.8
0.017964
0.000179
10
0.00179
0.000178
11.4750982
0.00204256
0.00016908
76159.53
12.87705333
0.0001664
69235.94
11.52086041
0.000165
1.12156533
0.00018505
0.00016371
62941.76
10.30419552
0.00016103
57219.78
9.21410117
0.00016102
6.00209922
0.00096645
0.00015191
1.000994
0.00015206
0.0001519
1.996
0.00030319
0.000151
3.06722337
0.00046315
0.00015049
1.000994
0.00015063
0.00014526
- USD
Vol: 
266215 DAI
Vol: 
34 BTC
0.00014282
10.50273071
0.0015
0.00014281
32.17110752
0.00459435
0.0001428
145.19850726
0.02073434
0.00013961
1.003
0.00014002
0.00013933
2.15316156
0.0003
0.0001361
16.9
0.00230009
0.00013375
1.157757
0.00015484
0.00013097
57219.78
7.49407458
0.00013061
1.003
0.000131
0.00013052
1.63361936
0.00021321
0.00013023
7.0147
0.00091352
0.00013008
2.0042
0.0002607
0.00012879
62941.76
8.10626927
0.0001266
69235.94
8.76527
0.0001254
116.28277511
0.01458185
0.00012442
76159.53
9.47576872
0.0001236
1.003
0.00012397
0.00012
22.624
0.00271488
0.00011
12.01
0.0013211
0.000106
2.01
0.00021306
0.000105
17.01
0.00178605
0.00010298
1.94212468
0.00019999
0.00010284
13.51488811
0.00138987
0.00010202
14.67427272
0.00149706
0.0001012
14.67427272
0.00148503
0.00010038
14.67427272
0.001473
0.0001
51.90689999
0.00519068
0.00009956
14.67427272
0.00146097
0.00009874
14.67427272
0.00144893
0.00009792
14.67427272
0.0014369
0.0000971
14.67427272
0.00142487
0.00009628
14.67427272
0.00141283
0.00009546
14.67427272
0.0014008
0.00009499
1.05274239
0.00009999
0.00009464
14.67427272
0.00138877
0.00009382
14.67427272
0.00137674
0.000093
14.67427272
0.0013647
0.00009218
10.80277607
0.00099579
0.00009188
6.48655438
0.00059598
0.0000904
3.7
0.00033448
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pereche valutare
183
4 new
Pair
Price
Volume
/
Change
Price BTC
Amount DAI
Date/Time
0.00014526
8.17
10.04 13:54
0.00014571
6.1
10.04 13:54
0.00014403
7.97
10.04 13:52
0.00014642
7.73
10.04 13:51
0.00014531
7.85
10.04 13:50
0.00014357
5.7
10.04 13:48
0.00014929
7.86
10.04 13:48
0.00014969
7.56
10.04 13:46
0.00014946
7.89
10.04 13:46
0.00014988
8.26
10.04 13:45
0.0001486
8.01
10.04 13:43
0.00014928
7.37
10.04 13:42
0.00015018
6.68
10.04 13:42
0.00014852
6.63
10.04 13:40
0.00014995
7.87
10.04 13:39
0.00014838
7.69
10.04 13:37
0.00014935
5.78
10.04 13:37
0.00014999
5.65
10.04 13:36
0.0001483
5.61
10.04 13:35
0.00014921
7.98
10.04 13:33
0.00014768
8.1
10.04 13:32
0.00014924
8.12
10.04 13:31
0.00014974
8.06
10.04 13:30
0.00014964
1.00238792
10.04 13:29
0.00014964
1.02414519
10.04 13:29
0.0001496
2.59202213
10.04 13:29
0.00014959
1.02163006
10.04 13:29
0.00014814
6.68
10.04 13:29
0.00014783
7.95
10.04 13:28
0.00014922
7.53
10.04 13:27
0.0001479
7.85
10.04 13:26
0.0001471
6.56
10.04 13:24
0.0001485
7.09
10.04 13:24
0.00014667
6.18
10.04 13:22
0.00014959
4.57723002
10.04 13:22
0.00014867
6.27
10.04 13:22
0.00014665
7.83
10.04 13:21
0.00014725
7.71
10.04 13:19
0.00014906
6.45
10.04 13:18
0.0001459
7.65
10.04 13:17