Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DAI/BTC

Last price
0.00008534
24h Change
-1.60%
24h High
0.00008985
24h Low
0.00007739
24h Volume
1.03 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar DAI
- BTC
Vender DAI
- DAI
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount DAI
Total BTC
0.00008918
1
0.00008918
0.00008898
4
0.00035592
0.00008897
1
0.00008897
0.00008848
28.25039444
0.00249959
0.00008847
6.95349788
0.00061517
0.00008843
2
0.00017686
0.00008833
4
0.00035332
0.00008731
1.001
0.00008739
0.0000873
288.68107509
0.02520185
0.00008729
4.98
0.0004347
0.00008728
1.00815886
0.00008799
0.00008534
- USD
Vol: 
357267 DAI
Vol: 
23 BTC
0.00008534
13.59274709
0.00116
0.00008533
28.65430258
0.00244507
0.00008413
1.0044
0.0000845
0.00008412
29.06647217
0.00244507
0.00008293
30.4879601
0.00252836
0.00008177
1.0044
0.00008212
0.00008176
29.90547504
0.00244507
0.0000806
32.34467641
0.00260698
0.00008
9.5
0.00076
0.00007947
1.0044
0.00007981
0.00007946
30.77110041
0.00244507
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Das Pares de moedas
190
3 new
Pair
Price
Volume
/
Change
Price BTC
Amount DAI
Date/Time
0.00008534
3.98400473
19.10 23:57
0.00008599
4.87
19.10 23:48
0.00008623
3.99
19.10 23:47
0.00008673
4.54
19.10 23:46
0.00008655
3.7944311
19.10 23:45
0.00008655
3.11207394
19.10 23:45
0.00008701
4.46
19.10 23:45
0.00008674
4.88
19.10 23:44
0.00008655
2.617
19.10 23:43
0.00008703
4.34
19.10 23:43
0.00008655
13.4451212
19.10 23:42
0.00008655
5.2817682
19.10 23:42
0.00008737
204.50249005
19.10 23:42
0.00008214
3.9
19.10 23:41
0.00008496
4.78
19.10 23:41
0.00008515
4.96
19.10 23:40
0.00008533
4.64
19.10 23:39
0.00008674
4.7
19.10 23:38
0.0000849
4.65
19.10 23:37
0.00008544
4.54
19.10 23:35
0.00008643
4.36
19.10 23:34
0.00008448
4.44
19.10 23:34
0.00008431
4.6
19.10 23:33
0.00008362
5.34
19.10 23:31
0.00008655
5.03
19.10 23:31
0.00008677
5.4
19.10 23:28
0.00008334
3.96
19.10 23:27
0.00008387
5.58
19.10 23:27
0.00008466
5.33
19.10 23:25
0.00008446
5.32
19.10 23:25
0.00008677
3.8
19.10 23:23
0.00008249
4.19
19.10 23:22
0.0000828
5.25
19.10 23:20
0.00008392
5.31
19.10 23:19
0.00008243
3.9
19.10 23:18
0.00008457
4.01
19.10 23:17
0.00008551
4.72
19.10 23:16
0.00008584
5.07
19.10 23:15
0.00008236
4.43
19.10 23:14
0.00008556
4.48
19.10 23:13
0.0000825
5.47
19.10 23:12
0.00008163
4.4
19.10 23:11
0.00008286
5.57
19.10 23:10
0.00008272
4.03
19.10 23:09
0.00008315
4.7
19.10 23:07
0.00008521
4.49
19.10 23:07
0.00008625
3.89
19.10 23:06
0.00008644
5.51
19.10 23:05
0.0000849
3.87
19.10 23:03
0.00008646
5.56
19.10 23:03