DAI/BTC
Last price
0.00010184
24h Change
+0.28%
24h High
0.00010261
24h Low
0.00009859
24h Volume
3.72 BTC
Modo Noturno
Tipo de grade

Comprar DAI

- BTC
Comision: 0 DAI

Vender DAI

- DAI
Comision: 0 BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount DAI
Total BTC
0.00011617
558.88
0.06492508
0.00011584
508.07
0.05885482
0.00011551
461.88
0.05335175
0.00011519
419.89
0.04836712
0.00011486
381.72
0.04384435
0.00011453
347.02
0.0397442
0.00011421
315.47
0.03602982
0.00011388
286.79
0.03265964
0.00011355
260.72
0.02960475
0.00011323
237.02
0.02683777
0.0001129
215.47
0.02432656
0.00011257
195.88
0.02205021
0.00011225
178.07
0.01998835
0.00011192
161.88
0.0181176
0.00011159
147.16
0.01642158
0.00011127
133.78
0.0148857
0.00011094
121.62
0.01349252
0.00011061
110.56
0.01222904
0.00011029
100.51
0.01108524
0.00011
1.02439752
0.00011268
0.00010996
91.369
0.01004693
0.00010963
83.063
0.00910619
0.00010931
75.512
0.00825421
0.00010898
68.647
0.00748115
0.00010865
62.406
0.00678041
0.00010833
56.733
0.00614588
0.000108
51.575
0.0055701
0.00010767
46.886
0.00504821
0.00010735
42.624
0.00457568
0.00010702
38.749
0.00414691
0.00010669
35.22613589
0.00375827
0.00010364
1.000994
0.00010374
0.00010363
1.000994
0.00010373
0.00010305
1.000994
0.00010315
0.00010284
14.67427272
0.0015091
0.00010283
72.66305048
0.00747194
0.00010269
1.000994
0.00010279
0.00010263
2.32907834
0.00023903
0.00010217
3.01173038
0.0003077
0.00010216
1.001
0.00010226
0.00010184
- USD
Vol: 
42635 DAI
Vol: 
3 BTC
0.00010141
4.21499713
0.00042744
0.00010087
2.974112
0.00029999
0.00009987
20.78849399
0.00207614
0.00009963
5.0105
0.00049919
0.0000995
500
0.04975
0.00009944
2.21238938
0.00021999
0.00009711
7.8261765
0.00075999
0.0000971
6.54729711
0.00063574
0.00009636
35.22613589
0.00339439
0.00009628
14.67427272
0.00141283
0.00009606
38.749
0.00372222
0.000096
10.4271875
0.00100101
0.00009577
42.624
0.0040821
0.00009547
46.886
0.0044762
0.00009546
14.67427272
0.0014008
0.00009518
51.575
0.0049089
0.00009488
56.733
0.00538282
0.00009464
14.67427272
0.00138877
0.00009459
62.406
0.00590298
0.00009429
68.647
0.00647272
0.000094
75.512
0.00709812
0.00009382
14.67427272
0.00137674
0.0000937
83.063
0.007783
0.00009341
91.369
0.00853477
0.00009311
100.51
0.00935848
0.000093
14.67427272
0.0013647
0.00009282
110.56
0.01026217
0.00009252
121.62
0.01125228
0.0000925
1.004
0.00009287
0.00009223
133.78
0.01233852
0.00009218
14.67427272
0.00135267
0.00009193
147.16
0.01352841
0.0000919
1.01
0.00009281
0.00009188
6.48655438
0.00059598
0.00009164
161.88
0.01483468
0.00009134
178.07
0.01626491
0.00009105
195.88
0.01783487
0.00009075
215.47
0.0195539
0.00009046
237.02
0.02144082
0.00009016
260.72
0.02350651
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price BTC
Amount DAI
Date/Time
0.00010184
15.539727
19.09 10:51
0.00010203
14.931387
19.09 10:50
0.00010201
12.100824
19.09 10:49
0.00010207
14.324367
19.09 10:49
0.0001016
15.062029
19.09 10:48
0.00010158
14.532865
19.09 10:46
0.00010192
13.200059
19.09 10:45
0.00010191
11.506999
19.09 10:44
0.00010194
13.684356
19.09 10:43
0.00010186
14.231994
19.09 10:42
0.0001019
14.934026
19.09 10:41
0.00010182
11.072848
19.09 10:40
0.00010156
12.165485
19.09 10:39
0.00010172
15.683565
19.09 10:38
0.00010192
15.680926
19.09 10:37
0.00010195
12.640544
19.09 10:36
0.00010164
14.792828
19.09 10:35
0.00010187
15.6321
19.09 10:34
0.00010167
10.839277
19.09 10:33
0.0001017
12.18
19.09 10:32
0.00010201
15.138566
19.09 10:31
0.00010158
12.48615
19.09 10:30
0.00010163
14.95646
19.09 10:29
0.00010185
11.499082
19.09 10:28
0.00010176
15.325951
19.09 10:27
0.0001016
11.649517
19.09 10:26
0.00010197
14.049888
19.09 10:25
0.00010168
10.913175
19.09 10:23
0.00010144
15.050152
19.09 10:23
0.00010188
13.314865
19.09 10:22
0.00010137
14.592247
19.09 10:21
0.00010146
11.806551
19.09 10:20
0.00010198
11.884408
19.09 10:19
0.00010133
14.34812
19.09 10:18
0.00010187
15.314074
19.09 10:17
0.0001016
12.433365
19.09 10:16
0.00010166
14.852211
19.09 10:15
0.00010134
14.774354
19.09 10:14
0.00010149
13.217214
19.09 10:13
0.00010186
11.23252
19.09 10:12