CRON/USDT
Last price
0.29052277
24h Change
-4.65%
24h High
0.3198
24h Low
0.26
24h Volume
16688.93 USDT
- Limite
- Mercado
- Pare
Comprar CRON
- USDT
Comision:0 CRON
Vender CRON
- CRON
Comision:0 USDT
- Meus pedidos ativos
- A história das transações
Nenhuma história
Price USDT
Amount CRON
Total USDT
0.55
113.2299224
62.27645732
0.51
4
2.04
0.5
1112
556
0.4999
9
4.4991
0.496
1.495
0.74152
0.49
4
1.96
0.41
1
0.41
0.4
408
163.2
0.39
18.954
7.39206
0.3803
422.890764
160.82535754
0.38
1
0.38
0.37
310
114.7
0.3698749
5
1.8493745
0.368
3.495
1.28616
0.365
200
73
0.36
93.80260146
33.76893652
0.35992664
6.98297319
2.51335807
0.35749159
29.7022485
10.61830404
0.3503
123
43.0869
0.35
203.3881423
71.1858498
0.34999999
25
8.74999975
0.349
2.82753019
0.98680803
0.347
4.00286315
1.38899351
0.34
494.05777575
167.97964375
0.33999999
11
3.73999989
0.33999998
7
2.37999986
0.3399999
4
1.3599996
0.339999
3
1.019997
0.33999895
47.7886197
16.24808051
0.335
262.452621
87.92162803
0.33
551.3936215
181.95989509
0.3198
998
319.1604
0.31426999
157.03362
49.35095418
0.31426998
3
0.94280994
0.31376752
2.77854003
0.87181561
0.3078179
1.09027627
0.33560655
0.3060179
2.04906508
0.62705059
0.3
112.87355261
33.86206578
0.29939892
1.99625496
0.59767657
0.29217417
2.02076628
0.59041571
0.29052277
Vol:
172105 CRON
Vol:
1326 USDT
0.29
141.42314092
41.01271086
0.28501506
4.74387703
1.35207639
0.26000001
1.0021
0.26054601
0.26
1379.5418115
358.68087099
0.258612
31.71004725
8.20059873
0.25853961
2.70912354
0.70041574
0.2552502
50
12.76251
0.2552501
7.13026756
1.8200015
0.24830781
2.94256925
0.73066292
0.23878291
14.98962459
3.57926617
0.2381
44.72110079
10.64809409
0.23500001
4.0084
0.94197404
0.235
1286.8728297
302.41511499
0.22415915
3.01375613
0.67556101
0.2131
50
10.655
0.21
101.01176242
21.2124701
0.20890912
3.09781365
0.64716152
0.2003
149.58629306
29.96213449
0.2
208.46544139
41.69308827
0.18444
5.4218175
1.00000001
0.18200005
40
7.280002
0.18000077
27.10260584
4.87848992
0.1701
50
8.505
0.17
18
3.06
0.167
22.8112076
3.80947166
0.16
42.45936737
6.79349877
0.150001
50
7.50005
0.15
195.45934793
29.31890218
0.088801
100
8.8801
0.0888
11.26126126
0.99999999
0.0778
12.85347044
1
0.0678
91.20719867
6.18384806
0.0578
17.30103806
0.99999999
0.05311
2654.7644350
140.99453914
0.0531
84.54168587
4.48916351
0.050158
1693.6433404
84.94976266
0.0454
22.02643172
1
0.0453
22.02643172
0.99779735
0.0346
300
10.38
0.03388
29.51593861
1
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
Pereche valutare
179
Pair
Price
Volume
/Change
Price USDT
Amount CRON
Date/Time
0.29052277
1
20.02 23:57
0.29081358
1
20.02 23:57
0.29110468
2
20.02 23:57
0.29083955
3
20.02 23:57
0.290549
3
20.02 23:57
0.29000001
2
20.02 23:57
0.29020191
2
20.02 23:57
0.29049241
2
20.02 23:57
0.29078319
3
20.02 23:57
0.29107425
2
20.02 23:56
0.29082061
3
20.02 23:56
0.29053008
1
20.02 23:56
0.29000001
3
20.02 23:56
0.29027146
3
20.02 23:56
0.29056202
1
20.02 23:56
0.29085288
3
20.02 23:56
0.29114401
3
20.02 23:56
0.29085468
3
20.02 23:56
0.29056411
2
20.02 23:56
0.29000001
1
20.02 23:56
0.29025556
2
20.02 23:56
0.2905461
3
20.02 23:56
0.29083694
2
20.02 23:56
0.29112806
3
20.02 23:56
0.29085452
3
20.02 23:55
0.29056396
1
20.02 23:55
0.29000001
2
20.02 23:55
0.29025024
2
20.02 23:55
0.29054077
2
20.02 23:55
0.2908316
1
20.02 23:55
0.29112271
3
20.02 23:55
0.29085687
2
20.02 23:55
0.2905663
2
20.02 23:55
0.29000001
1
20.02 23:55
0.29012576
3
20.02 23:55
0.29041618
1
20.02 23:55
0.29070689
1
20.02 23:55
0.29099789
2
20.02 23:55
0.29128917
1
20.02 23:55
0.29115655
2
20.02 23:54