CRON/USDT
Last price
0.37664357
24h Change
-1.91%
24h High
0.387
24h Low
0.376001
24h Volume
121210.95 USDT
- Limite
- Mercado
- Pare
Comprar CRON
- USDT
Vender CRON
- CRON
- Meus pedidos ativos
- A história das transações
Nenhuma história
Price USDT
Amount CRON
Total USDT
0.37990159
40.73256065
15.47436455
0.37943444
40.78271001
15.47436473
0.37910927
21.30125681
8.07550391
0.37896786
40.83292045
15.47436448
0.37850186
40.88319303
15.4743646
0.37817285
21.3540025
8.07550398
0.37803643
40.93352775
15.47436469
0.37757157
40.98392354
15.47436435
0.37723874
21.40687863
8.07550392
0.37710729
41.03438147
15.47436439
0.37664358
33.68250125
12.68629785
0.37664357
Vol:
295899 CRON
Vol:
4168 USDT
0.37664357
871.76277478
328.34384368
0.376001
2322.4237435
873.23365001
0.37571787
41.13548376
15.45533633
0.3756
50
18.78
0.37555556
932
350.01778192
0.37555555
29.24333424
10.98249647
0.37537744
21.45988581
8.05555699
0.37525586
41.18612922
15.45533634
0.37501
50
18.7505
0.375001
50
18.75005
0.375
25
9.375
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
Pereche valutare
178
Pair
Price
Volume
/Change
Price USDT
Amount CRON
Date/Time
0.37664357
1000
04.06 17:16
0.37664357
342.15618109
04.06 17:16
0.376001
88.50805007
04.06 16:47
0.37655321
43
04.06 16:46
0.37655698
6
04.06 16:45
0.37656074
33
04.06 16:45
0.37641376
36
04.06 16:44
0.37641752
33
04.06 16:43
0.37642128
20
04.06 16:43
0.37642504
3
04.06 16:42
0.37642881
17
04.06 16:42
0.37643257
21
04.06 16:41
0.37643633
45
04.06 16:40
0.3764401
39
04.06 16:40
0.37644386
41
04.06 16:40
0.37644762
12
04.06 16:39
0.37645139
24
04.06 16:39
0.37645515
35
04.06 16:38
0.37664357
16
04.06 16:37
0.37664357
2
04.06 16:36
0.37664357
5
04.06 16:35
0.37664357
49
04.06 16:35
0.37664357
41
04.06 16:34
0.37664357
13
04.06 16:34
0.37663227
6
04.06 16:33
0.37637338
16
04.06 16:32
0.37650786
18
04.06 16:31
0.37664356
13
04.06 16:31
0.37663114
29
04.06 16:30
0.37640322
3
04.06 16:29
0.37634487
7
04.06 16:29
0.37632228
11
04.06 16:28
0.376247
48
04.06 16:27
0.37664357
194.12666861
04.06 16:27
0.37623948
45
04.06 16:26
0.37625453
37
04.06 16:26
0.37623196
8
04.06 16:25
0.3762282
47
04.06 16:25
0.37632228
29
04.06 16:24
0.37600101
5
04.06 16:23