Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

CRON/EXM

Last price
126.9208
24h Change
-6.41%
24h High
131.7606
24h Low
124.673
24h Volume
15634914.79 EXM
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar CRON
- EXM
Vender CRON
- CRON
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price EXM
Amount CRON
Total EXM
150
592.2293276
88834.39914
149.9999
4.00000006
599.99960899
149.9998
40
5999.992
149.9997
21.003936
3150.5840988
148.129
10
1481.29
148
2
296
140
1
140
138.8888
1.06389467
147.76305404
137.7777
1.07959849
148.74459687
133.7777
1.09034536
145.86389446
133.777
20.53007206
2746.4514499
126.9208
- USD
Vol: 
60134 CRON
Vol: 
370345 EXM
120
6.80627827
816.7533924
118
6.92163885
816.7533843
117
13.96159598
1633.5067296
115.3
9.48957481
1094.1479755
115.11
23.25329056
2676.6862763
115.1002
4.13566025
476.0153219
115.1001
1.0044
115.60654044
115.1
741.98395642
85402.353383
115
80.52641643
9260.5378894
114.7767
5
573.8835
112.0012
16.4310918
1840.3019989
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pereche valutare
182
6 new
Pair
Price
Volume
/
Change
Price EXM
Amount CRON
Date/Time
126.9208
32
12.08 21:19
126.9202
33
12.08 21:19
126.9241
33
12.08 21:18
126.9234
40
12.08 21:18
126.9248
26
12.08 21:17
126.9235
39
12.08 21:16
126.9433
34
12.08 21:16
126.9426
26
12.08 21:15
126.9413
35
12.08 21:15
126.9407
32
12.08 21:14
126.9395
27
12.08 21:14
126.9321
31
12.08 21:13
126.9308
29
12.08 21:13
126.9304
40
12.08 21:12
126.9291
33
12.08 21:11
126.9248
28
12.08 21:11
126.9238
36
12.08 21:10
126.9106
39
12.08 21:10
126.9092
38
12.08 21:10
126.911
29
12.08 21:09
126.9111
34
12.08 21:09
126.9486
30
12.08 21:08
126.9106
35
12.08 21:07
126.9106
40
12.08 21:07
126.9102
29
12.08 21:07
126.9166
36
12.08 21:06
126.9163
33
12.08 21:06
126.9151
39
12.08 21:05
126.912
40
12.08 21:04
126.9122
34
12.08 21:04
126.911
37
12.08 21:04
126.9102
40
12.08 21:03
126.9085
37
12.08 21:03
126.9081
30
12.08 21:02
126.9191
31
12.08 21:01
126.9167
40
12.08 21:00
126.9175
35
12.08 21:00
126.9158
18
12.08 20:59
126.9155
16
12.08 20:58
126.913
23
12.08 20:58
126.9118
16
12.08 20:57
126.9118
23
12.08 20:57
126.9043
15
12.08 20:56
126.9079
21
12.08 20:56
126.8998
22
12.08 20:55
126.8971
22
12.08 20:55
126.5432
17
12.08 20:54
126.5428
23
12.08 20:54
126.2989
22
12.08 20:53
126.1443
15
12.08 20:53