Up to 50% fee decrease with premium cashback. Buy now!

CRON/ETH

Last price
0.00084303
24h Change
-0.44%
24h High
0.00084557
24h Low
0.00082002
24h Volume
105.17 ETH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar CRON
- ETH
Vender CRON
- CRON
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price ETH
Amount CRON
Total ETH
0.0014
105.8
0.14812
0.00139653
10
0.0139653
0.00139652
34
0.04748168
0.00139651
18
0.02513718
0.001386
8.3649334
0.01159379
0.001385
19.96
0.0276446
0.00138
98.48300002
0.13590654
0.0013
430.057884
0.55907524
0.0012999
10
0.012999
0.00122
5.32456054
0.00649596
0.0012
10.18956374
0.01222747
0.00116
152.51794104
0.17692081
0.00115
100.93321106
0.11607319
0.001148
5
0.00574
0.001144
8.74750003
0.01000714
0.001136
12.5
0.0142
0.00111
69.0000006
0.07659
0.0011
241.382307
0.26552053
0.001099
89.6165771
0.09848861
0.00108
2105.3088327
2.27373353
0.00106
33.6475
0.03566635
0.00104
7.5
0.0078
0.001
35.716546
0.03571654
0.000989
17.43
0.01723827
0.000966
15
0.01449
0.000955
24.37133742
0.02327462
0.0008977
1.7860224
0.00160331
0.00089
5.49
0.0048861
0.00085
15.96703768
0.01357198
0.00084999
12.20080032
0.01037055
0.00084998
6.8629502
0.00583337
0.00084988
5.14721265
0.00437451
0.00084678
3.21563226
0.00272293
0.00084666
6.43126435
0.00544509
0.00084614
3.78619217
0.00320364
0.00084613
4.20567435
0.00355854
0.00084611
3.78619216
0.00320353
0.0008461
4.20567435
0.00355842
0.00084558
6.80883296
0.00575741
0.00084557
61.17860309
0.05173079
0.00084303
- USD
Vol: 
90089 CRON
Vol: 
4 ETH
0.00083345
2.32957016
0.00194158
0.00083334
5.38920301
0.00449103
0.00083333
7.18567487
0.00598803
0.00083222
9.5937132
0.00798407
0.00083188
12.79684569
0.01064543
0.00083098
1.66795831
0.00138603
0.00083088
1.66815906
0.00138603
0.00083078
1.11223187
0.00092401
0.00083068
1.48314633
0.00123201
0.00083058
1.97776252
0.00164268
0.00083048
2.63733021
0.00219024
0.00083038
3.51687179
0.00292033
0.00083028
2.08716336
0.00173292
0.00083018
2.08740273
0.00173291
0.00083008
1.39176443
0.00115527
0.00083
5.02575787
0.00417137
0.00080288
23.97618573
0.01924999
0.0007916
25.58110156
0.02024999
0.00078041
27.22927691
0.02124999
0.00077
0.20438636
0.00015737
0.00076922
28.99040586
0.02229999
0.00075806
52.33095005
0.03966999
0.00075802
30.93585921
0.02344999
0.00074674
32.94319307
0.02459999
0.00073555
35.14376996
0.02584999
0.00072435
37.4818803
0.02714999
0.00071307
39.96802557
0.02849999
0.0007096
53.61578354
0.03804575
0.0007095
7.04721635
0.005
0.00070188
42.59987462
0.02989999
0.00069068
45.46244281
0.0314
0.00067949
48.56583614
0.03299999
0.00066829
51.84874829
0.03464999
0.00065701
55.32640294
0.03634999
0.00064582
59.84639682
0.03864999
0.0006228
87.41882645
0.05444444
0.00062279
226.56776762
0.14110413
0.00062259
50
0.0311295
0.0005
22.51452
0.01125726
0.00042326
23.62613996
0.00999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pereche valutare
183
4 new
Pair
Price
Volume
/
Change
Price ETH
Amount CRON
Date/Time
0.00084303
4
10.04 13:26
0.00084387
8
10.04 13:25
0.00084472
9
10.04 13:25
0.00084547
10
10.04 13:25
0.00084474
6
10.04 13:25
0.0008439
5
10.04 13:25
0.00084305
5
10.04 13:25
0.00084221
5
10.04 13:25
0.00083893
3
10.04 13:25
0.00083885
9
10.04 13:24
0.00083967
3
10.04 13:24
0.0008405
5
10.04 13:24
0.00084135
1
10.04 13:24
0.00084221
4
10.04 13:24
0.00084305
6
10.04 13:24
0.00084387
10
10.04 13:24
0.00084472
1
10.04 13:24
0.00084547
2
10.04 13:24
0.00084555
4
10.04 13:23
0.0008447
8
10.04 13:23
0.00084386
7
10.04 13:23
0.00084301
2
10.04 13:23
0.00084217
8
10.04 13:23
0.00083888
7
10.04 13:23
0.00083962
1
10.04 13:23
0.00084046
3
10.04 13:23
0.0008413
8
10.04 13:22
0.00084214
1
10.04 13:22
0.00084299
3
10.04 13:22
0.00084252
3
10.04 13:22
0.00084335
3
10.04 13:22
0.00084473
4
10.04 13:22
0.00084547
9
10.04 13:22
0.00084517
3
10.04 13:22
0.00084431
5
10.04 13:22
0.00084346
9
10.04 13:21
0.0008426
6
10.04 13:21
0.00084173
8
10.04 13:21
0.00083797
1
10.04 13:21
0.00083814
2
10.04 13:21