Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTG/USD

Last price
9.42
$9.42
24h Change
-0.38%
24h High
9.85
24h Low
9.1
24h Volume
54308 USD
$54307.99
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BTG
- USD
Vender BTG
- BTG
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount BTG
Total USD
9.82
9.03498008
88.72350438
9.8
4.4
43.12
9.79
20.842597
204.04902463
9.789998
0.99579402
9.74882146
9.781849
23.2639677
227.56461918
9.71602
3.04568498
29.59193617
9.7
0.5905815
5.72864055
9.65
5.81442467
56.10919806
9.55
14.32522262
136.80587602
9.503805
1.22093153
11.60349517
9.49
164.196
1558.22004
9.421736
9.42 USD
Vol: 
41735 BTG
Vol: 
283952 USD
9.333
333
3107.889
9.260955
2.07894727
19.25303711
9.26
1
9.26
9.2329
13
120.0277
9.21
1
9.21
9.2
35
322
9.19
2.25981189
20.76767126
9.16741
2.57894717
23.64226607
9.16
49.82491244
456.39619795
9.15
14.2175572
130.09064838
9.13
0.58911336
5.37860497
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount BTG
Date/Time
9.421736
1.14
12.07 12:59
9.370368
1.11
12.07 12:58
9.411882
1.31
12.07 12:57
9.471487
1.39
12.07 12:56
9.383731
1.11
12.07 12:55
9.456079
1.14
12.07 12:54
9.430064
1.37
12.07 12:53
9.443487
1.13
12.07 12:51
9.404426
1.35
12.07 12:50
9.472364
1.38
12.07 12:50
9.387597
1.05
12.07 12:49
9.391731
1.4
12.07 12:47
9.39844
1.32
12.07 12:46
9.416077
1.29
12.07 12:45
9.361266
1.37
12.07 12:44
9.445904
1.37
12.07 12:44
9.446176
1.01
12.07 12:43
9.441906
1.17
12.07 12:41
9.432025
1.15
12.07 12:40
9.394514
1.26
12.07 12:40
9.397643
0.96
12.07 12:39
9.423914
1.19
12.07 12:38
9.362712
1.36
12.07 12:37
9.427561
1.23
12.07 12:35
9.418542
0.98
12.07 12:35
9.438052
1.24
12.07 12:33
9.468866
1.11
12.07 12:32
9.462726
0.98
12.07 12:31
9.383232
1.37
12.07 12:31
9.381978
1.01
12.07 12:29
9.430027
1.17
12.07 12:28
9.420295
1.38
12.07 12:28
9.413734
1.23
12.07 12:26
9.46805
1.37
12.07 12:25
9.379705
1.32
12.07 12:24
9.473658
1.29
12.07 12:23
9.439454
1.08
12.07 12:22
9.452237
1.15
12.07 12:21
9.435831
1.08
12.07 12:20
9.377692
1.3
12.07 12:19