Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTG/USD

Last price
7.51
$7.51
24h Change
+0.54%
24h High
7.8
24h Low
7.3
24h Volume
18184.34 USD
$18184.34
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BTG
- USD
Vender BTG
- BTG
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount BTG
Total USD
7.95017
0.2624506
2.08652688
7.920899
0.25752278
2.03981193
7.9
20
158
7.803799
0.3946505
3.07977317
7.77
3.0875625
23.99036062
7.76999
3.0875625
23.99032974
7.690436
0.26523978
2.03980955
7.68
14.3
109.824
7.569698
32.48065392
245.86874101
7.5432
27
203.6664
7.53
9.8
73.794
7.512573
7.51 USD
Vol: 
45294 BTG
Vol: 
109627 USD
7.4413
120
892.956
7.4334
27
200.7018
7.394466
44.466419
328.80542343
7.36
18.31831829
134.82282261
7.35
2
14.7
7.21
0.72569456
5.23225777
7.2002
0.40976476
2.95038822
7.14
0.5
3.57
7.12
0.5
3.56
7.11675
0.38917472
2.76965918
7.11
1.90408668
13.53805629
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Das Pares de moedas
190
5 new
Pair
Price
Volume
/
Change
Price USD
Amount BTG
Date/Time
7.512573
0.97
24.09 11:10
7.459432
0.79
24.09 11:09
7.465194
0.78
24.09 11:08
7.475625
0.88
24.09 11:06
7.515205
0.91
24.09 11:05
7.500627
0.81
24.09 11:04
7.49646
0.86
24.09 11:03
7.470655
1.03
24.09 11:01
7.506218
0.89
24.09 11:01
7.450707
0.87
24.09 11:00
7.414745
0.87
24.09 10:58
7.38938
0.86
24.09 10:57
7.437663
0.86
24.09 10:56
7.41056
0.78
24.09 10:55
7.445153
0.8
24.09 10:54
7.391707
0.95
24.09 10:52
7.399367
1.01
24.09 10:52
7.414346
0.98
24.09 10:51
7.448995
0.93
24.09 10:50
7.442769
0.84
24.09 10:49
7.43649
0.96
24.09 10:48
7.413963
0.82
24.09 10:46
7.440488
0.99
24.09 10:46
7.403384
0.89
24.09 10:45
7.460499
0.86
24.09 10:43
7.411413
0.82
24.09 10:43
7.398962
0.84
24.09 10:42
7.421
0.96
24.09 10:40
7.425178
0.9
24.09 10:40
7.425194
0.9
24.09 10:39
7.420137
0.81
24.09 10:37
7.403191
0.8
24.09 10:37
7.385357
1
24.09 10:35
7.391333
1.03
24.09 10:34
7.417209
0.86
24.09 10:33
7.383156
0.79
24.09 10:32
7.400476
0.81
24.09 10:31
7.459359
0.99
24.09 10:30
7.443603
0.94
24.09 10:29
7.458363
0.89
24.09 10:28
7.416785
0.79
24.09 10:27
7.462851
1.05
24.09 10:26
7.449247
0.83
24.09 10:24
7.397042
0.74
24.09 10:24
7.452499
0.98
24.09 10:23
7.46387
0.79
24.09 10:22
7.411606
1.06
24.09 10:20
7.448347
0.91
24.09 10:20
7.408336
0.84
24.09 10:18
7.437104
0.76
24.09 10:16