Up to 50% fee decrease with premium cashback. Buy now!

BTG/USD

Last price
7.9
$7.9
24h Change
+2.71%
24h High
7.9
24h Low
7.48
24h Volume
8354.57 USD
$8354.56
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BTG
- USD
Comision:0 BTG
Vender BTG
- BTG
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount BTG
Total USD
8.76
198.2
1736.232
8.70000004
0.998
8.68260003
8.7
0.59399999
5.16779991
8.6850815
17.89422841
155.41283212
8.67
2.99400002
25.95798017
8.65
180.18
1558.557
8.6
0.2
1.72
8.55556666
5.79587814
49.58702178
8.55
163.8
1400.49
8.5200012
3
25.5600036
8.5
11.2
95.2
8.49999999
0.33864127
2.87845079
8.499
1
8.499
8.4595
0.460078
3.89202984
8.45
0.5
4.225
8.40999876
0.21594373
1.8160865
8.3
0.44442979
3.68876725
8.2372097
0.02
0.16474419
8.22
1.62112435
13.32564215
8.2
1.33420161
10.9404532
8.19999999
1
8.19999999
8.18127997
0.09537314
0.78027435
8.17
0.56304003
4.60003704
8.16
0.35639998
2.90822383
8.1431
49.049773
399.41720651
8.12999999
5.79587813
47.12048913
8.12999992
0.15654374
1.27270059
8.1
0.1
0.81
8.05540883
0.02
0.16110817
8.05
0.29143124
2.34602148
8
12.85340778
102.82726224
7.9882
0.37048307
2.95949285
7.97999998
0.49314371
3.93528679
7.97999996
0.10093916
0.80549449
7.97999991
1.37853125
11.00067925
7.969985
5
39.849925
7.9595
0.39
3.104205
7.93
10
79.3
7.91000128
1
7.91000128
7.91000127
239.84
1897.1347045
7.9
7.9 USD
Vol: 
12163 BTG
Vol: 
14640 USD
7.71353942
296.04
2283.5162098
7.71353941
31.8624658
245.77238564
7.60000006
15.20760379
115.57778971
7.6
10
76
7.55
48.88334887
369.06928396
7.51
0.42216521
3.17046072
7.5
1.02
7.65
7.48062229
0.05376341
0.40218376
7.39
2.86225014
21.15202853
7.37275377
0.02537118
0.18705546
7.2659328
0.11070392
0.80436724
7.20000005
6.40499965
46.1159978
7.2
1.68488721
12.13118791
7.19999993
11.0231
79.36631922
7.19999992
71.02007272
511.3445179
7.1302
9.01919452
64.30866076
7.09
163.8
1161.342
7.0707
0.2
1.41414
7.05
2.07234214
14.61001208
7.02
0.03070019
0.21551533
7.01
1.8982913
13.30702201
7.000001
0.38460063
2.69220479
7
197.24445184
1380.7111628
6.95
3.0369
21.106455
6.91
198.2
1369.562
6.9
13.08
90.252
6.83
218.02
1489.0766
6.75
0.441
2.97675
6.74
239.82
1616.3868
6.73
11.61449848
78.16557477
6.7
5
33.5
6.69999997
57.45671667
384.95999996
6.67999
1.49700822
9.99999993
6.55555555
0.84355017
5.52993999
6.51
0.5
3.255
6.500001
0.53306504
3.46492329
6.5
58.67399643
381.38097679
6.27
0.6313
3.958251
6.2202
0.201
1.2502602
6.21
1.73709673
10.78737069
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USD
Amount BTG
Date/Time
7.9
5.13
03.04 10:56
7.9
4.82623767
03.04 10:56
7.9
11.38719013
03.04 10:56
7.9
1.10914737
03.04 10:56
7.9
0.5036625
03.04 10:56
7.89999989
10
03.04 10:56
7.89999988
88
03.04 10:52
7.70871101
0.21408741
03.04 10:50
7.70828715
9.81046535
03.04 10:40
7.69247892
0.03213298
03.04 10:19
7.89999999
14
03.04 09:58
7.87
3.68233528
03.04 09:56
7.86999999
15.31531529
03.04 09:52
7.66489075
1.54572978
03.04 09:20
7.64185985
61.08
03.04 09:16
7.65070985
0.21
03.04 09:10
7.81
9.44809114
03.04 09:08
7.81
13
03.04 09:08
7.81
7.63535866
03.04 09:08
7.8099999
4.1538862
03.04 09:08
7.8099999
0.19168404
03.04 09:08
7.623925
0.10394998
03.04 08:55
7.74800316
0.09550001
03.04 08:07
7.74800316
2.18378847
03.04 08:07
7.74800316
3.02013299
03.04 08:07
7.86999999
55.63514594
03.04 08:04
7.89999999
73.14982528
03.04 07:57
7.84877943
0.02
03.04 07:57
7.8
2.64000001
03.04 07:57
7.8
2.71723301
03.04 07:57
7.8
0.30402305
03.04 07:57
7.799
0.73753517
03.04 07:56
7.798
1.97162715
03.04 07:56
7.798
3.02837285
03.04 07:55
7.75
0.10023749
03.04 07:41
7.7
0.11546336
03.04 07:34
7.7
0.88453664
03.04 07:34
7.7
19
03.04 07:34
7.71000051
3.7023553
03.04 07:33
7.71000051
13
03.04 07:33