Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
BTG/USD
Last price
8.25
$8.25
24h Change
-5.32%
24h High
8.77
24h Low
8.25
24h Volume
7519.11 USD
$7519.1
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar BTG

- USD
Comision:0 BTG

Vender BTG

- BTG
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount BTG
Total USD
9.07
12.5509343
113.8369741
9.0639
6.3604
57.65002956
9.0547
5.7822
52.35608634
9.0455
5.2565
47.54767075
9.0363
4.7786
43.18086318
9.0271
4.3442
39.21552782
9.0179
3.9493
35.61439247
9.0087
3.59023661
32.34336454
9
6.0354921
54.3194289
8.999
0.1
0.8999
8.99
0.16309112
1.46618916
8.9
1.13929657
10.13973947
8.88
0.4761535
4.22824308
8.85
1.84475236
16.32605838
8.8315683
0.55951866
4.94142726
8.83
0.18304806
1.61631436
8.79
46.5269553
408.97193708
8.7888
0.1
0.87888
8.78879864
1
8.78879864
8.78879861
0.11537573
1.01401405
8.76
0.97697275
8.55828129
8.75
0.20418735
1.78663931
8.73
0.11508749
1.00471378
8.72203044
0.15
1.30830456
8.7
0.01385648
0.12055137
8.65
0.3
2.595
8.61
1.03000001
8.86830008
8.55
0.1298269
1.11001999
8.51035835
0.998
8.49333763
8.50119929
0.998
8.48419689
8.50104142
1.04712441
8.90164798
8.50095405
47.44
403.28526013
8.5
1.03000001
8.75500008
8.49997841
0.07383298
0.62757873
8.4999781
2.62175581
22.28486696
8.49997809
18.2
154.69960123
8.49997805
2.816159
23.93728968
8.49997803
4.055269
34.4696974
8.49997802
1.90998779
16.23485423
8.49997797
2.816159
23.93728946
8.25004648
8.25 USD
Vol: 
12358 BTG
Vol: 
56972 USD
8.25006474
2.346799
19.36124368
8.25006469
320.23258853
2641.9395712
8.25004444
1
8.25004444
8.25
3.4025942
28.07140215
8.21113668
0.53852947
4.42193908
8.21
0.011
0.09031
8.2001
0.273228
2.24049692
8.2
2.58117757
21.16565607
8.1894976
0.30526781
2.49998999
8.17
2.62848276
21.47470414
8.16
1.00200401
8.17635272
8.15
15.54133128
126.66184993
8.14578
5.00662821
40.78289194
8.14010001
19.038076
154.97184263
8.1401
0.79851582
6.49999862
8.135
1.02
8.2977
8.11
0.23050754
1.86941614
8.1
0.04143239
0.33560235
8.09
2.62640539
21.2476196
8.08124085
22.456413
181.47568208
8.05
1
8.05
8.03
1.1
8.833
8.02
3.63743478
29.17222693
8.015
2
16.03
8.01398
1.9784778
15.85548151
8.0128
1
8.0128
8.001
1.12485939
8.99999997
8
46.6252252
373.0018016
7.8
5.11913239
39.92923264
7.76
1.7119225
13.2845186
7.7001
0.292204
2.25000002
7.7
15.1663596
116.78096892
7.6144
5.72897253
43.62268843
7.61
8
60.88
7.6066
6.3019
47.93603254
7.6
14.22692157
108.12460393
7.5988
6.9321
52.67564148
7.5911
7.6253
57.88441483
7.5833
8.3878
63.60720374
7.5755
9.2266
69.8961083
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
3 new
Pair
Price
Volume
/
Change
Price USD
Amount BTG
Date/Time
8.25004648
0.90203123
14.11 15:21
8.299
0.011
14.11 15:21
8.3
0.012
14.11 15:21
8.33881044
0.01584784
14.11 15:15
8.32
0.21795959
14.11 15:15
8.3165254
2.79495257
14.11 15:01
8.3165254
0.02031775
14.11 15:01
8.3148983
0.75367581
14.11 15:00
8.3148983
13
14.11 15:00
8.3148983
0.53287492
14.11 15:00
8.3260044
0.01003538
14.11 14:40
8.3187278
0.01011606
14.11 14:38
8.3166405
0.01017699
14.11 14:37
8.3253053
0.01021781
14.11 14:36
8.3129545
0.01027934
14.11 14:36
8.3038262
0.01034125
14.11 14:34
8.3168185
0.01040353
14.11 14:34
8.3116339
0.01044526
14.11 14:33
8.3263056
0.01052922
14.11 14:32
8.3197491
0.01059264
14.11 14:30
8.34
3.449
14.11 14:29
8.34
0.551
14.11 14:29
8.3427974
0.01067779
14.11 14:29
8.3417889
0.0107421
14.11 14:28
8.341781
0.0108068
14.11 14:27
8.3421668
0.01085015
14.11 14:26
8.3404679
0.0109155
14.11 14:25
8.333126
0.01095928
14.11 14:24
8.3746116
0.01104738
14.11 14:23
8.3575424
0.01109169
14.11 14:22
8.33
0.5
14.11 14:22
8.3411144
0.01115849
14.11 14:21
8.3626947
0.0112257
14.11 14:20
8.36
1.22655575
14.11 14:20
8.36
0.07257491
14.11 14:20
8.35694433
0.07257491
14.11 14:20
8.3518212
0.01133861
14.11 14:19
8.351996
0.01138409
14.11 14:18
8.3520556
0.01142975
14.11 14:17
8.348094
0.01149859
14.11 14:16