Retorne até 100% da comissão comercial com o Premium Cashback. Comprar!

BTG/USD

Last price
9.98
$9.98
24h Change
+3.06%
24h High
10.14
24h Low
9.3
24h Volume
145949.36 USD
$145949.35
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BTG
- USD
Vender BTG
- BTG
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount BTG
Total USD
10.2176
3.3
33.71808
10.211
227.416794
2322.1528835
10.21
5.8848
60.083808
10.2
7.72299967
78.77459663
10.174596
0.29189601
2.96992397
10.17
14.28
145.2276
10.15
42.74839777
433.89623736
10.14
101.94850596
1033.7578504
10.11
1.87917223
18.99843124
10.1
150.25781623
1517.6039439
10.099998
6.88855372
69.57437879
9.985382
9.98 USD
Vol: 
46102 BTG
Vol: 
388040 USD
9.900002
6.20222127
61.40200297
9.900001
255.6
2530.4402556
9.9
0.64440403
6.37959989
9.7979
27
264.5433
9.68
52.79279273
511.03423362
9.67
1
9.67
9.60001
1.56249843
15.00000055
9.6
4.84614728
46.52301388
9.5615
1.1
10.51765
9.550002
1.0044
9.592022
9.55
45.88532825
438.20488478
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
198
8 new
Pair
Price
Volume
/
Change
Price USD
Amount BTG
Date/Time
9.985382
0.5
24.11 17:35
9.98556
0.7
24.11 17:34
9.986983
0.5
24.11 17:32
9.984011
0.7
24.11 17:32
10.004043
0.6
24.11 17:31
10.099998
0.00000001
24.11 17:31
10.099998
1.2404711
24.11 17:31
9.971108
0.8
24.11 17:30
10.05
45.81084134
24.11 17:30
10.05
4.18915866
24.11 17:30
10.003234
0.6
24.11 17:27
10.030695
0.8
24.11 17:25
10.1
4.9
24.11 17:24
10
0.1
24.11 17:24
9.92854
0.4
24.11 17:22
9.932762
0.5
24.11 17:21
9.927995
0.7
24.11 17:20
9.918636
0.4
24.11 17:15
9.948003
0.6
24.11 17:14
9.937168
0.4
24.11 17:13
9.898056
0.6
24.11 17:12
9.904415
0.8
24.11 17:11
9.920841
0.7
24.11 17:09
9.977497
0.7
24.11 17:07
9.978377
0.6
24.11 17:06
9.956701
0.5
24.11 17:05
9.943978
0.3
24.11 17:03
9.896413
0.4
24.11 17:02
9.891576
0.6
24.11 17:01
9.964135
0.4
24.11 17:00
9.969716
0.4
24.11 16:59
10.048459
0.5
24.11 16:59
10.1
0.51644487
24.11 16:58
10.1
0.48355513
24.11 16:58
10.08138
0.5
24.11 16:58
10.048968
0.6
24.11 16:57
10.036039
0.5
24.11 16:54
10.01966
0.7
24.11 16:52
10.004037
0.7
24.11 16:51
9.981576
0.5
24.11 16:48
10.1
5.68130713
24.11 16:46
10.04
5.45847844
24.11 16:45
10.035201
0.20326568
24.11 16:45
10.035199
2
24.11 16:45
10.035198
0.6
24.11 16:44
9.937388
0.5
24.11 16:44
10
1.00775861
24.11 16:44
9.911495
0.6
24.11 16:43
9.885755
0.3
24.11 16:42
9.955906
0.4
24.11 16:40