Verify your account now to further enjoy trading on EXMO. More details
BTG/USD
Last price
10.2
$10.2
24h Change
-3.31%
24h High
11.1
24h Low
10.09
24h Volume
11625.97 USD
$11625.97
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar BTG

- USD
Comision:0 BTG

Vender BTG

- BTG
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount BTG
Total USD
11.75
0.8324207
9.78094322
11.747
7.2881
85.6133107
11.735
6.6255
77.7502425
11.724
6.0232
70.6159968
11.712
5.4756
64.1302272
11.7
4.9778
58.24026
11.688
4.5253
52.8917064
11.676
4.1139
48.0338964
11.664
3.73990566
43.62225961
11.6
0.72211736
8.37656137
11.5999991
0.05135621
0.59573198
11.58535323
0.01108888
0.12846859
11.55721393
0.01109554
0.12823352
11.53294019
0.01108888
0.12788738
11.5
18.96678011
218.11797126
11.499
2
22.998
11.49777777
0.4
4.5991111
11.4595
0.40029179
4.58714376
11.41520258
0.998
11.39237217
11.41299998
0.01108888
0.12655738
11.399
1.0541961
12.01678134
11.39899993
3.20665319
36.55263948
11.35
2.5
28.375
11.25
1.01
11.3625
11.2
1.1792577
13.20768624
11.110011
0.2
2.2220022
11.11
0.6000994
6.66710433
11.1
2.32244
25.779084
11.01599995
3.1127812
34.29039754
11
5.38153829
59.19692119
10.99999999
0.01
0.10999999
10.99
2
21.98
10.9128
1
10.9128
10.87999995
0.5
5.43999997
10.85
1.1
11.935
10.8
1.02095856
11.02635244
10.79999999
2
21.59999998
10.78
0.28994777
3.12563696
10.77999999
156.16
1683.4047984
10.77999998
12.00000958
129.36010303
10.2
10.2 USD
Vol: 
14770 BTG
Vol: 
112077 USD
10.20000165
0.99660649
10.16538784
10.20000164
223.88235231
2283.6003607
10.20000163
6.35294025
64.8000009
10.2
3.04324221
31.04107054
10.12000001
12.20610305
123.52576298
10.12
64.72332015
654.99999991
10.09429871
18.6006429
187.76044563
10.01111
0.5925215
5.93179791
10
8.9363937
89.363937
9.93
0.44096383
4.37877083
9.8
5
49
9.65
207.50651711
2002.4378901
9.57317777
0.03294269
0.31536622
9.5001
0.548
5.2060548
9.5
10.5
99.75
9.476
5.72897253
54.28774369
9.47
0.33068366
3.13157426
9.4663
6.3019
59.65567597
9.4567
6.9321
65.55479007
9.447
7.6253
72.0362091
9.4373
8.3878
79.15818494
9.4277
9.2266
86.98561682
9.418
10.149
95.583282
9.410054
5
47.05027
9.4083
11.164
105.0342612
9.3986
12.28
115.414808
9.389
13.508
126.826612
9.3793
14.859
139.3670187
9.37
44.02732283
412.53601491
9.3696
16.345
153.146112
9.36
17.98
168.2928
9.3503
19.778
184.9302334
9.3406
21.756
203.2140936
9.331
23.932
223.309492
9.33
4.3868105
40.92894196
9.3213
26.325
245.3832225
9.3116
28.958
269.6453128
9.302
31.854
296.305908
9.3
0.69231608
6.43853954
9.2923
35.039
325.5928997
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount BTG
Date/Time
10.2
1.38025779
25.01 16:41
10.20000128
0.32957111
25.01 16:41
10.22
0.2901711
25.01 16:41
10.2690054
0.01868901
25.01 16:05
10.2690054
0.01868901
25.01 16:05
10.22571354
0.02396027
25.01 15:57
10.32621876
0.0307183
25.01 15:51
10.28453049
0.05485411
25.01 15:45
10.28453049
0.05485411
25.01 15:45
10.2200153
13.77004397
25.01 15:28
10.22001544
12.30615307
25.01 15:28
10.22001544
0.33767496
25.01 15:28
10.22001449
14.33969162
25.01 15:26
10.22001449
0.97847219
25.01 15:26
10.22001449
0.97847219
25.01 15:26
10.22000679
0.13303123
25.01 15:19
10.32412796
0.01024178
25.01 14:55
10.3
0.0168339
25.01 14:51
10.79999995
2.30076096
25.01 13:53
10.79999994
0.81825827
25.01 13:53
10.5
0.7556836
25.01 13:17
10.5
0.2423164
25.01 13:11
10.30000001
0.9131706
25.01 12:53
10.30000001
0.62401367
25.01 12:35
10.4
0.00000686
25.01 12:35
10.4
0.99999314
25.01 12:35
10.57
0.00933899
25.01 12:23
10.57
0.40652465
25.01 12:19
10.54000001
0.10845401
25.01 12:01
10.54
0.01324091
25.01 11:59
10.54
0.5939
25.01 11:53
10.40000001
0.53026869
25.01 11:33
10.84999996
3.20829494
25.01 11:31
10.84999995
1.4
25.01 11:31
10.40000001
0.53
25.01 10:46
10.40000001
1
25.01 10:08
10.6
1
25.01 10:07
10.60000001
0.6230812
25.01 09:59
10.5815558
0.10085612
25.01 09:14
10.8
1.39334979
25.01 09:14