BTG/USD
Last price
10.33
$10.33
24h Change
-0.07%
24h High
10.55
24h Low
10.2
24h Volume
60734.83 USD
$60734.82
Modo Noturno
Tipo de grade

Comprar BTG

- USD
Comision: 0 BTG

Vender BTG

- BTG
Comision: 0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount BTG
Total USD
11.207
10.2927296
115.35062062
11.199889
0.67526093
7.56284746
11.197
2.4964
27.9521908
11.19
1.21987314
13.65038043
11.186
2.26942902
25.38583301
11.15
7.12916941
79.49023892
11.14999
5.36082705
59.77316799
11.13
6.33597134
70.51936101
11.12
1.39401496
15.50144635
11.1
548.8204962
6091.9075078
11.08713989
0.12554583
1.39194417
11.087
0.91197663
10.11108489
11.01
0.25821228
2.8429172
11
80.83899991
889.22899901
10.999
0.32240637
3.54614766
10.99
1.85868662
20.42696595
10.95000001
17.43210414
190.8815405
10.95
2.21254309
24.22734683
10.9
5
54.5
10.8628
0.11014732
1.1965083
10.85
17.305291
187.76240735
10.84
0.2351013
2.54849809
10.8001
0.25821227
2.78871833
10.8
10
108
10.7928
0.0949924
1.02523397
10.77
6.11577173
65.86686153
10.75
0.014
0.1505
10.74999997
7.5917766
81.61159822
10.65
0.01
0.1065
10.6001
0.26080293
2.76453713
10.6
0.03082696
0.32676577
10.58998998
0.07993036
0.84646171
10.548
0.10147483
1.0703565
10.52
0.175725
1.848627
10.4001
0.26080294
2.71237665
10.35970973
0.37002085
3.8333086
10.35970972
267.72
2773.5014862
10.35
0.10580625
1.09509468
10.34999999
0.54721259
5.6636503
10.34999998
0.01412455
0.14618909
10.33319
10.33 USD
Vol: 
10731 BTG
Vol: 
73520 USD
10.3
92.08633686
948.48926965
10.28133695
0.24480536
2.51692639
10.23112594
4.01274831
41.05493332
10.23112593
7.08
72.43637158
10.23112581
0.82
8.38952316
10.2
425.55894795
4340.7012690
10.19
0.05
0.5095
10.18995994
0.05306079
0.54068732
10.18
2.05
20.869
10.171
0.101
1.027271
10.17
0.05
0.5085
10.16
0.35
3.556
10.15
30.45
309.0675
10.14
0.05
0.507
10.1313
0.01
0.101313
10.13
0.05
0.5065
10.12
0.05
0.506
10.11
0.05
0.5055
10.10993992
0.10668268
1.07855548
10.101
0.05
0.50505
10.1
1.6807626
16.97570226
10.09
2.5560074
25.79011466
10.08
0.05
0.504
10.07
1.86672819
18.79795287
10.06
35.29933976
355.11135798
10.05009
0.10895424
1.09499991
10.05
3.05
30.6525
10.04
0.05
0.502
10.037
0.14964011
1.50193778
10.03
0.05
0.5015
10.02
0.05
0.501
10.0105
0.01
0.100105
10.01
0.05
0.5005
10
103.4420065
1034.420065
9.9996636
16.6547437
166.54183434
9.91
0.24241
2.4022831
9.9
10
99
9.8
10
98
9.79713502
125.4
1228.5607315
9.75
0.4802445
4.68238387
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount BTG
Date/Time
10.33319
1.6381005
23.09 05:08
10.314674
1.5496664
23.09 05:07
10.314334
1.8589153
23.09 05:06
10.338679
1.7708415
23.09 05:05
10.334133
2.0453292
23.09 05:04
10.33034
1.7081632
23.09 05:03
10.321991
1.5837072
23.09 05:02
10.336377
2.1371853
23.09 05:01
10.328244
1.4655551
23.09 05:00
10.338847
1.8745849
23.09 04:59
10.33306
1.7501289
23.09 04:58
10.334923
1.9990409
23.09 04:57
10.340684
2.1049456
23.09 04:56
10.3
1.86
23.09 04:56
10.339704
1.6281944
23.09 04:55
10.3
0.10435138
23.09 04:54
10.336514
1.825595
23.09 04:54
10.330466
1.7000583
23.09 04:53
10.313941
1.6800661
23.09 04:52
10.28133695
0.17365295
23.09 04:52
10.326311
1.47366
23.09 04:50
10.298565
1.9057439
23.09 04:50
10.305739
1.8309983
23.09 04:49
10.29517
2.0534341
23.09 04:48
10.28133695
0.6785
23.09 04:48
10.325206
1.619369
23.09 04:47
10.3259
1.5916321
23.09 04:46
10.331746
1.8430656
23.09 04:45
10.313175
1.4972544
23.09 04:43
10.323899
1.7106848
23.09 04:42
10.334045
1.6759236
23.09 04:42
10.322159
1.6770042
23.09 04:41
10.289176
1.9536532
23.09 04:40
10.338596
1.5561504
23.09 04:39
10.296734
1.6399016
23.09 04:38
10.308009
1.6530496
23.09 04:37
10.310011
1.783089
23.09 04:35
10.318604
2.0078663
23.09 04:35
10.303257
2.0653214
23.09 04:34
10.320079
2.1081876
23.09 04:33