Verify your account now to further enjoy trading on EXMO. More details

BTG/BTC

Last price
0.0010689
24h Change
-2.60%
24h High
0.00113822
24h Low
0.0010506
24h Volume
2.03 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BTG
- BTC
Comision:0 BTG
Vender BTG
- BTG
Comision:0 BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount BTG
Total BTC
0.00119421
0.2281772
0.00027249
0.001194
75.109
0.08968014
0.0011928
68.281
0.08144557
0.0011916
62.074
0.07396737
0.0011904
56.431
0.06717546
0.0011892
51.301
0.06100714
0.0011881
46.637
0.05540941
0.0011869
42.397
0.05032099
0.0011857
38.543
0.04570043
0.0011845
35.039
0.04150369
0.0011833
31.854
0.03769283
0.0011821
28.958
0.03423125
0.0011809
26.325
0.03108719
0.0011798
23.932
0.02823497
0.0011786
21.756
0.02564162
0.0011774
19.778
0.02328661
0.0011762
17.98
0.02114807
0.001175
16.345
0.01920537
0.0011738
14.859
0.01744149
0.0011726
13.508
0.01583948
0.0011715
12.28
0.01438602
0.0011703
11.164
0.01306522
0.0011691
10.149
0.01186519
0.0011679
9.2266
0.01077574
0.0011667
8.3878
0.00978604
0.0011655
7.6253
0.00888728
0.0011643
6.9321
0.00807104
0.0011632
6.3019
0.00733037
0.001162
5.72897253
0.00665706
0.00115213
0.35717225
0.0004115
0.00115
0.15
0.0001725
0.00113555
0.33598125
0.00038152
0.00113462
0.10147492
0.00011513
0.00112916
0.23045766
0.00026022
0.00111621
2.92509645
0.00326502
0.00109227
1.68070895
0.00183578
0.00108302
0.84035449
0.00091012
0.00108299
12.6
0.01364567
0.00108298
10.1
0.01093809
0.0010769
20
0.021538
0.0010689
- USD
Vol: 
9612 BTG
Vol: 
7 BTC
0.0010665
20
0.02133
0.001062
9.90495247
0.01051905
0.00105
0.03006012
0.00003156
0.00104636
0.10021
0.00010485
0.00104635
152.5
0.15956837
0.00104576
80.8
0.0844974
0.0010415
29.7432013
0.03097754
0.00103962
12.1775264
0.01265999
0.001039
0.5312897
0.000552
0.00103117
0.01872616
0.0000193
0.0010235
1.18442598
0.00121225
0.00102
23.93270588
0.02441135
0.00100787
0.25280335
0.00025479
0.001001
1.72642357
0.00172814
0.001
31.46030012
0.0314603
0.0009957
0.44091593
0.00043901
0.00099235
50
0.0496175
0.00098297
1.29492253
0.00127286
0.0009822
11
0.0108042
0.00098164
5.72897253
0.00562378
0.00098064
6.3019
0.00617989
0.00097964
6.9321
0.00679096
0.00097863
7.6253
0.00746234
0.00097763
8.3878
0.00820016
0.00097663
9.2266
0.00901097
0.00097563
10.149
0.00990166
0.00097463
11.164
0.01088076
0.00097363
12.28
0.01195617
0.00097262
13.508
0.01313815
0.00097162
14.859
0.0144373
0.00097062
16.345
0.01586478
0.00097
3.0927835
0.00299999
0.00096962
17.98
0.01743376
0.00096862
19.778
0.01915736
0.00096762
21.756
0.02105154
0.00096661
23.932
0.02313291
0.00096561
26.325
0.02541968
0.00096495
0.20565359
0.00019844
0.00096461
28.958
0.02793317
0.00096361
31.854
0.03069483
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price BTC
Amount BTG
Date/Time
0.0010689
9.81975906
19.02 22:26
0.0010699
2.907
19.02 22:26
0.0010709
0.56221916
19.02 22:25
0.0010709
0.52385318
19.02 22:25
0.00107088
1.31528989
19.02 22:25
0.00107088
0.602109
19.02 22:25
0.00106089
6.10174956
19.02 22:17
0.0010579
0.0365628
19.02 22:11
0.0010506
2.95368113
19.02 22:10
0.0010506
7.10167899
19.02 22:10
0.0010506
0.07339109
19.02 22:10
0.0010506
2.87788816
19.02 22:10
0.00105496
2.12330325
19.02 21:52
0.00105502
0.10021
19.02 21:52
0.00106011
9.16918752
19.02 21:50
0.00106415
1.08493163
19.02 21:49
0.0010655
0.1805
19.02 21:49
0.00106551
0.25028399
19.02 21:49
0.00107088
2.15657916
19.02 21:49
0.00107088
4.59314473
19.02 21:49
0.00107088
2.93961709
19.02 21:49
0.0010759
4.50925025
19.02 21:39
0.00107007
1.04767762
19.02 21:39
0.0010759
8.83269588
19.02 21:38
0.0010729
0.475
19.02 21:38
0.0010749
9.21676163
19.02 21:37
0.00110116
0.06521712
19.02 21:37
0.00110116
1.69081071
19.02 21:37
0.00110116
1.49844887
19.02 21:37
0.0010749
4.97674856
19.02 21:37
0.0010749
5.34283189
19.02 21:37
0.0010749
8.69345183
19.02 21:37
0.0010749
0.98696772
19.02 21:37
0.00108078
2.08
19.02 21:37
0.0010749
0.79430557
19.02 21:37
0.0010749
1.86063819
19.02 21:37
0.0010749
0.99051075
19.02 21:37
0.00108078
16.34725944
19.02 21:37
0.00108079
0.00728605
19.02 21:37
0.00108079
1.03
19.02 21:37