0% Commission for pairs with USDT!

BTC/USDT

Last price
10093.81
24h Change
+6.59%
24h High
10155.4
24h Low
9500
24h Volume
1554031.33 USDT
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BTC
- USDT
Vender BTC
- BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USDT
Amount BTC
Total USDT
10122.79
0.2037
2062.012323
10118.64
0.00035372
3.57916534
10118
0.00098833
9.99992294
10117.99
0.39999985
4047.1944823
10111.57
0.00035375
3.57696788
10106.66
0.06
606.3996
10104.49
0.00035364
3.57335184
10103.77
0.00045097
4.55649715
10099
0.00042228
4.26460572
10097.29
0.000425
4.29134825
10097
0.00073729
7.44441713
10093.81
- USD
Vol: 
22 BTC
Vol: 
294721 USDT
10093
0.01218666
122.99995938
10089.35
0.00035354
3.56698879
10086
0.00031547
3.18183042
10085
0.78052255
7871.5699167
10083.4
0.01628248
164.18275883
10082.3
0.00035371
3.56621033
10081.82
0.01671776
168.54544712
10075.24
0.00035384
3.56502292
10074
0.00992654
99.99996396
10068.19
0.00035409
3.56504539
10061.15
0.00035452
3.56687889
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pereche valutare
178
Pair
Price
Volume
/
Change
Price USDT
Amount BTC
Date/Time
10093.81
0.0099
02.06 05:44
10096.29
0.013
02.06 05:44
10094.36
0.0107
02.06 05:43
10093.24
0.0103
02.06 05:42
10093.85
0.0136
02.06 05:41
10099
0.00169362
02.06 05:41
10092.25
0.00006938
02.06 05:41
10092.25
0.00042402
02.06 05:41
10099
0.010574
02.06 05:41
10099
0.00228968
02.06 05:41
10099
0.00115932
02.06 05:41
10098.99
0.01
02.06 05:41
10098.97
0.00000015
02.06 05:41
10095.76
0.0099
02.06 05:40
10095.75
0.0108
02.06 05:39
10096.87
0.05
02.06 05:37
10094.82
0.0128
02.06 05:37
10097
0.0112
02.06 05:36
10099
0.002083
02.06 05:36
10098.5
0.01
02.06 05:35
10099
0.002083
02.06 05:35
10097.63
0.0118
02.06 05:35
10099
0.00035382
02.06 05:34
10098
0.00035439
02.06 05:34
10099
0.00035385
02.06 05:34
10098
0.00035451
02.06 05:34
10098
0.00035399
02.06 05:34
10098
0.00035337
02.06 05:34
10103.76
0.011077
02.06 05:34
10103.76
0.04670645
02.06 05:34
10103.5
0.00029745
02.06 05:34
10102
0.00026131
02.06 05:34
10096.29
0.0028481
02.06 05:34
10100
0.00716155
02.06 05:34
10100
0.01
02.06 05:34
10093.01
0.01
02.06 05:34
10096
0.01
02.06 05:34
10093.01
0.01
02.06 05:34
10094.98
0.0134
02.06 05:34
10093.01
0.01
02.06 05:34