Verify your account now to further enjoy trading on EXMO. More details
BTC/USDT
Last price
8354.64
24h Change
-4.06%
24h High
8710.7
24h Low
8326.8
24h Volume
326285.48 USDT
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar BTC

- USDT
Comision:0 BTC

Vender BTC

- BTC
Comision:0 USDT
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USDT
Amount BTC
Total USDT
8999
0.11510918
1035.8675108
8988
0.005
44.94
8967.6
0.14709
1319.044284
8949.875
0.001
8.949875
8932.6
0.13372
1194.467272
8918
0.00045147
4.02620946
8897.5
0.12156
1081.5801
8895
0.01385611
123.25009845
8888
0.01
88.88
8862.5
0.11051
979.394875
8851.7
0.10053758
889.92849688
8850
0.005
44.25
8827.5
0.10046
886.81065
8816.88912671
0.00284318
25.06800282
8792.5
0.091325
802.9750625
8765
0.00213982
18.7555223
8757.4
0.083023
727.0656202
8750
0.0522
456.75
8722.4
0.075475
658.32314
8706.59948988
0.01331834
115.95745225
8687.4
0.068614
596.0772636
8680
0.00323559
28.0849212
8652.3
0.062376
539.6958648
8617.3
0.056705
488.6439965
8582.3
0.05155044
442.42134121
8561.19891766
0.00022178
1.89870269
8532.45
0.00011089
0.94616338
8532.44999998
0.1887
1610.0733149
8503.0970655
0.00011089
0.94290843
8469.88323353
0.00011089
0.93922535
8462.16531503
0.2889
2444.7195595
8444.60176537
0.00040553
3.42453935
8410.95793363
0.00040593
3.41426015
8402.58882126
0.00011089
0.93176307
8395.51872063
0.00021078
1.76960743
8395.51872062
0.9551
8018.5599300
8395.51872061
0.1656
1390.2979001
8377.44814107
0.00040599
3.40116017
8358.4
0.1
835.84
8358.39999999
0.1468
1227.0131199
8354.6447
- USD
Vol: 
68 BTC
Vol: 
443629 USDT
8336.4
0.0004969
4.14235716
8321.7
0.1
832.17
8300.50000025
0.0016
13.2808
8300.50000024
0.0969
804.31845002
8300.50000014
0.005
41.5025
8300.5
0.01204746
99.99994173
8295
0.01205545
99.99995775
8294.29780557
0.00041152
3.41326943
8282
0.00253561
20.99992202
8266.64200001
0.9552
7896.2964384
8266.642
0.00063161
5.22129375
8261.25279439
0.00041222
3.40545362
8231.79609096
0.289
2378.9890702
8228.33943664
0.00041245
3.3937786
8228
0.01081883
89.01733324
8211.15
0.00330232
27.11584486
8210
0.00525743
43.1635003
8200
0.01329366
109.008012
8156.99999999
0.00211129
17.22179252
8130.8033729
0.1888
1535.0956768
8100
0.00267325
21.653325
8089.5
0.05155044
417.01728438
8080
0.06081179
491.3592632
8057
0.00064368
5.18612976
8056.99999999
0.00213749
17.22175692
8056.5
0.056705
456.8438325
8023.5
0.062376
500.473836
8010
0.00523918
41.9658318
8000
0.01767522
141.40176
7990.5
0.068614
548.260167
7966.7
0.0012481
9.94323827
7957.4
0.075475
600.584765
7950
0.00840152
66.792084
7924.4
0.083023
657.9074612
7900
0.00304917
24.088443
7891.4
0.091325
720.682105
7858.4
0.10046
789.454864
7825.4
0.11051
864.784954
7800
0.00799596
62.368488
7792.3
0.12156
947.231988
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price USDT
Amount BTC
Date/Time
8354.6447
0.0134772
23.01 14:25
8363.2527
0.01379268
23.01 14:23
8347.5309
0.01396032
23.01 14:22
8346.8183
0.01266012
23.01 14:22
8362.6275
0.01092828
23.01 14:21
8363.6516
0.0149424
23.01 14:20
8362.0084
0.01146552
23.01 14:18
8366.8334
0.01502952
23.01 14:18
8355.4036
0.01339536
23.01 14:16
8363.432
0.01363428
23.01 14:15
8356.5243
0.01405008
23.01 14:15
8328.948
0.01085304
23.01 14:13
8326.8
0.00883011
23.01 14:12
8327.47499679
0.00001885
23.01 14:12
8354.6513
0.012309
23.01 14:12
8333.6198
0.01501236
23.01 14:11
8338.232
0.0141372
23.01 14:10
8327.47499679
0.00039286
23.01 14:09
8332.3888
0.01449756
23.01 14:09
8340.2491
0.013398
23.01 14:08
8336.1723
0.01460184
23.01 14:07
8331.9378
0.01542684
23.01 14:06
8346.0837
0.01395372
23.01 14:04
8366.7795
0.01137048
23.01 14:03
8351.0205
0.01312344
23.01 14:02
8361.951
0.01398936
23.01 14:02
8334.5617
0.01222584
23.01 14:00
8340.2073
0.0119724
23.01 14:00
8352.29999999
0.00011948
23.01 13:58
8344.8906
0.012342
23.01 13:58
8350
0.00057725
23.01 13:57
8356.817
0.01189056
23.01 13:57
8354.53762413
0.00037534
23.01 13:57
8360.78489678
0.0004114
23.01 13:56
8361.79391218
0.00011111
23.01 13:56
8366.5594
0.01264428
23.01 13:56
8365.8461
0.01338216
23.01 13:55
8367.3499
0.01292148
23.01 13:54
8373.5976
0.0153912
23.01 13:53
8364.9191
0.0148632
23.01 13:51