BTC/USDT
Last price
7941.02
24h Change
-0.40%
24h High
8073.19
24h Low
7830.66
24h Volume
395436.15 USDT
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar BTC

- USDT
Comision:0 BTC

Vender BTC

- BTC
Comision:0 USDT
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USDT
Amount BTC
Total USDT
8300
0.44
3652
8298.1206815
0.00058282
4.83631069
8282.99607427
0.00160351
13.28186703
8272.1
0.075475
624.3367475
8259.86844263
0.00160665
13.27071763
8238.9
0.068614
565.3038846
8236.80538754
0.00160815
13.24601858
8213.8067287
0.00157454
12.93296724
8211.14457018
0.00598525
49.14575303
8205.6
0.062376
511.8325056
8200
0.0335985
275.5077
8191.7
0.00102968
8.43482965
8190.8722863
0.00157261
12.88104766
8181.57235777
0.00061127
5.00114973
8172.4
0.056705
463.415942
8168.00188104
0.00158247
12.92561793
8150
0.01
81.5
8145.1953341
0.00158222
12.88749096
8139.2
0.05155044
419.57934124
8122.45246719
0.00158498
12.87392471
8100
0.01
81
8099.7731025
0.00159849
12.9474063
8077.15706273
0.00159811
12.90818547
8054.60417105
0.00160041
12.89066906
8050
0.01
80.5
8049.99195001
0.00723176
58.21560978
8032.11425115
0.00160209
12.86816992
8025.85078501
0.00570024
45.74927567
8014.60370674
0.00837691
67.13761393
8009.68712719
0.00160317
12.84089011
8000
0.01
80
7987.32262384
0.00160438
12.81470067
7965.4
0.031713
252.6067302
7965.02056626
0.00160367
12.77326453
7965.02056625
0.1464
1166.0790108
7959.36243777
0.00047176
3.75490882
7956.06
0.015
119.3409
7951.7
0.17925865
1425.4110072
7950.9
0.02074135
164.91239971
7940.8
0.00776886
61.69096348
7941.02
- USD
Vol: 
66 BTC
Vol: 
423757 USDT
7912.8406802
0.00038139
3.0178783
7912.8
0.00133
10.524024
7912.5
0.0955396
755.957085
7912.3
0.1031304
815.99866392
7909.55677675
0.00160995
12.73399093
7893.04
0.0070181
55.39414402
7890.26224961
0.00883874
69.73997655
7887.47185556
0.0016067
12.67280103
7865.44859948
0.00160952
12.65959682
7850
0.0001
0.785
7844.39779281
0.00933914
73.2599292
7843.48683634
0.00161156
12.64024964
7828.87047115
0.001
7.82887047
7827.37301051
0.0054864
42.94409928
7821.58639443
0.00163095
12.75661632
7800
0.01
78
7799.74710254
0.00163457
12.74923262
7785.40144652
0.0098903
76.99995592
7777.96878993
0.00164021
12.75750218
7756.25128633
0.00164478
12.75732699
7750
0.01
77.5
7734.59442195
0.00164865
12.75163909
7720
0.05155044
397.9693968
7716.11184399
0.01046381
80.73992827
7712.99802747
0.00167313
12.90484838
7700
0.52039407
4007.034339
7691.46193406
0.00167558
12.88765978
7688.4
0.056705
435.970722
7669.98597333
0.00167823
12.87200056
7656.9
0.062376
477.6067944
7650
0.01
76.5
7648.56997739
0.00168165
12.8622177
7638.26438213
0.0110889
84.6999499
7627.21377881
0.00168211
12.82981256
7625.4
0.068614
523.2091956
7605.91721062
0.00168534
12.81855651
7600
0.01
76
7593.9
0.075475
573.1496025
7584.68010633
0.00168049
12.74597907
7562.4
0.083023
627.8531352
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
Pereche valutare
161
4 new
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.00000095
0%
Price USDT
Amount BTC
Date/Time
7941.02
0.00316806
19.10 05:20
7925.4843
0.01682835
19.10 05:20
7935.3826
0.01369665
19.10 05:18
7924.9235
0.0151866
19.10 05:17
7934.3966
0.01559085
19.10 05:16
7924.6111
0.0132165
19.10 05:15
7935.4118
0.01770945
19.10 05:14
7937.0651
0.01406955
19.10 05:13
7947.06
0.00406308
19.10 05:12
7932.4061
0.01531695
19.10 05:12
7939.3576
0.0140349
19.10 05:11
7937.5145
0.01942545
19.10 05:10
7933.7809
0.0189189
19.10 05:09
7945.8162
0.01942545
19.10 05:08
7937.2967
0.01908225
19.10 05:07
7938.586
0.01519155
19.10 05:05
7945.31
0.01885125
19.10 05:04
7944.9426
0.0191301
19.10 05:03
7940.6642
0.01721775
19.10 05:03
7936.8146
0.01930665
19.10 05:01
7941.8098
0.0185493
19.10 05:01
7946.5032
0.0155034
19.10 04:59
7939.3414
0.01569315
19.10 04:59
7940.2662
0.0155628
19.10 04:58
7933.7436
0.01740915
19.10 04:57
7932.584
0.0173085
19.10 04:55
7937.0936
0.01418175
19.10 04:55
7932.4318
0.0186252
19.10 04:54
7942.8863
0.0181401
19.10 04:52
7932.0826
0.013563
19.10 04:52
7942.1399
0.01880505
19.10 04:50
7935.4402
0.01650165
19.10 04:49
7938.3485
0.0182919
19.10 04:48
7933.8761
0.0168135
19.10 04:47
7942.7714
0.01809225
19.10 04:47
7940.296
0.0146751
19.10 04:46
7927.8578
0.01822755
19.10 04:44
7932.2656
0.01324455
19.10 04:44
7942.0317
0.0161865
19.10 04:43
7936.6485
0.0190608
19.10 04:41