Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
BTC/USDT
Last price
7472.23
24h Change
-0.71%
24h High
7547.56
24h Low
7379.85
24h Volume
297499.5 USDT
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar BTC

- USDT
Comision:0 BTC

Vender BTC

- BTC
Comision:0 USDT
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USDT
Amount BTC
Total USDT
7999
0.00752218
60.16991782
7991.2
0.13372
1068.583264
7959.9
0.12156
967.605444
7950.01
0.0001663
1.32208666
7928.6
0.11051
876.189586
7897.2
0.10046
793.352712
7892.52
0.0001663
1.31252607
7880
0.02128647
167.7373836
7865.9
0.091325
718.3533175
7835.03
0.0001663
1.30296548
7834.5
0.083023
650.4436935
7803.2
0.075475
588.94652
7800
0.02149701
167.676678
7777.53
0.0001663
1.29340323
7771.9
0.068614
533.2611466
7745
0.00100349
7.77203005
7740.5
0.062376
482.821428
7730
0.02
154.6
7728
0.005
38.64
7720.04
0.0001663
1.28384265
7709.2
0.056705
437.150186
7700
0.005
38.5
7699
0.07863032
605.37483368
7677.8
0.05155044
395.79396823
7663.05
0.00445027
34.10264152
7662.55
0.0001663
1.27428206
7605.05
0.0001663
1.26471981
7605.04
0.002
15.21008
7601.31646415
0.2417
1837.2381893
7572.56395687
0.00039617
3.00002266
7572.1
0.01236382
93.62008142
7550
0.0001
0.755
7547.56
0.0001663
1.25515922
7545
0.03453821
260.59079445
7544.99999998
0.1168
881.25599999
7544.99999997
0.8003
6038.2634999
7506.13460826
0.00041707
3.13058356
7505.77863308
0.0805
604.21517996
7493
0.0955616
716.0430688
7492.2
0.0044384
33.25338048
7472.2367
- USD
Vol: 
69 BTC
Vol: 
399230 USDT
7461.3
0.08317345
620.58206248
7461.2
0.01682655
125.54625486
7440.00000011
0.0472
351.168
7440.00000009
0.0806
599.664
7440
0.00738924
54.9759456
7432.57
0.0001663
1.23603639
7423.3545308
0.00040413
3.00000026
7405.00000001
0.8004
5926.962
7405
0.00234595
17.37175975
7400
0.00010248
0.758352
7378
0.00097405
7.1865409
7375.08
0.0001663
1.2264758
7374.09788366
0.2418
1783.0568682
7368.47170296
0.00027698
2.04091929
7350.62411555
0.00020192
1.48423802
7331.81263976
0.00027837
2.04095668
7317.59
0.0035793
26.19184988
7299.95156022
0.1615
1178.9421769
7295.33595996
0.00027976
2.04094318
7260.1
0.0001663
1.20735463
7259.04075618
0.00028116
2.04095189
7256.3
0.05155044
374.06545777
7226.7
0.056705
409.7900235
7222.92612555
0.00028256
2.04091
7202.6
0.0001663
1.19779238
7200
0.0637493
458.99496
7197.1
0.062376
448.9263096
7170.57242704
0.10823532
776.10920122
7170
0.0191376
137.216592
7167.5
0.068614
491.790845
7145.11
0.00285928
20.42987012
7137.8
0.075475
538.725455
7115
0.10007016
711.9991884
7108.2
0.083023
590.1440886
7100
0.14084507
999.999997
7090
0.003405
24.14145
7087.62
0.0001663
1.1786712
7078.6
0.091325
646.453145
7049
0.10046
708.14254
7030.12
0.0001663
1.16910895
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
161
Pair
Price
Volume
/
Change
Price USDT
Amount BTC
Date/Time
7472.2367
0.01291224
09.12 02:43
7464.1374
0.01139556
09.12 02:42
7464.2047
0.0128832
09.12 02:41
7473.6074
0.01522224
09.12 02:40
7468.1956
0.0132528
09.12 02:39
7475.915
0.01575684
09.12 02:38
7480.2882
0.01282908
09.12 02:37
7458.1295
0.01225488
09.12 02:36
7457.3218
0.01558656
09.12 02:35
7464.4713
0.01243704
09.12 02:34
7468.9558
0.01149456
09.12 02:33
7462.3033
0.01216116
09.12 02:32
7469.504
0.01264824
09.12 02:31
7476.5252
0.01336896
09.12 02:29
7480.3485
0.01441836
09.12 02:29
7485.9511
0.01248852
09.12 02:28
7489.3239
0.01283964
09.12 02:25
7490.4989
0.01076856
09.12 02:25
7478.4247
0.011979
09.12 02:24
7476.4639
0.0139392
09.12 02:23
7478.166
0.01413192
09.12 02:22
7489.0268
0.01477872
09.12 02:21
7487.2855
0.01099164
09.12 02:20
7480.2147
0.01350756
09.12 02:19
7478.0987
0.0145068
09.12 02:17
7480.7965
0.01259016
09.12 02:17
7483.6096
0.01282776
09.12 02:16
7490.2574
0.01085304
09.12 02:14
7481.0377
0.01219944
09.12 02:13
7487.7051
0.01215456
09.12 02:12
7494.7958
0.01143252
09.12 02:11
7482.6063
0.01113816
09.12 02:10
7474.241
0.01057584
09.12 02:10
7493.06
0.01291752
09.12 02:08
7488.2358
0.01226544
09.12 02:07
7499.2559
0.01191432
09.12 02:06
7479.5107
0.0144342
09.12 02:05
7464.5139
0.0117612
09.12 02:04
7463.7996
0.01117908
09.12 02:03
7466.3151
0.0122562
09.12 02:03