Verify your account now to further enjoy trading on EXMO. More details
BTC/USD
Last price
9173.29
$9173.29
24h Change
+0.97%
24h High
9333.33
24h Low
9039.43
24h Volume
5128364.6 USD
$5128364.59
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar BTC

- USD
Comision:0 BTC

Vender BTC

- BTC
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount BTC
Total USD
9225
0.274
2527.65
9224.85097301
14.0945
130019.66203
9224.72
0.0161
148.517992
9220.26622318
0.0031936
29.44584221
9220.26622317
0.0001
0.92202662
9220
0.005
46.1
9219.57855001
0.0015968
14.72182302
9219.57855
0.0003
2.76587356
9219.06009464
0.00094497
8.71173521
9218.99999999
0.299
2756.4809999
9218.93
0.1449
1335.822957
9216.94
0.0001
0.921694
9216.93999999
0.0008
7.37355199
9210
0.00281288
25.9066248
9209.99999999
0.0004
3.68399999
9206.33794277
0.00029261
2.69386654
9206.24162494
0.0031936
29.40105325
9205.99
0.0024433
22.49299536
9205.98999999
0.0002
1.84119799
9204.99999999
0.0002
1.84099999
9203.83999999
0.0002
1.84076799
9203
0.0001
0.9203
9202.91233874
1.4461
13308.331533
9202.54239803
0.0001
0.92025423
9202.00000002
0.01255613
115.54150826
9201
0.0111618
102.6997218
9200.99999999
0.0002
1.84019999
9200.74
0.00363311
33.4273005
9200
0.1819473
1673.91516
9199.99999999
0.0001
0.91999999
9199.33475178
0.00039603
3.64321254
9199.12
0.01
91.9912
9199
0.69006396
6347.8983680
9198.99999999
0.00576106
52.99599093
9198.94
0.000506
4.65466364
9195.69098147
0.4
3678.2763925
9195.69098145
0.426
3917.3643580
9192.90999999
0.04159463
382.37569007
9192.81
0.02
183.8562
9187.31
0.02066188
189.82709674
9173.29600072
9173.29 USD
Vol: 
257 BTC
Vol: 
1507715 USD
9173.30200086
0.431
3953.6931623
9173.30200085
0.25
2293.3255002
9173.30100083
0.25
2293.3252502
9166.98
0.01
91.6698
9164.49
0.1545
1415.913705
9164.43000001
0.19
1741.2417
9157.08596882
0.302
2765.4399625
9157.0859688
0.913
8360.4194895
9155.55555
0.0532686
487.70362637
9150.00000001
1.4462
13232.730000
9150
0.00010037
0.9183855
9144.01439222
0.00021454
1.96175684
9142.13859001
0.00010021
0.9161337
9141.93707449
0.29
2651.1617516
9140.71641793
0.00010021
0.91599119
9139.5214357
0.00020042
1.83174288
9138.08436993
0.00010021
0.91572743
9137.86513969
0.00010021
0.91570546
9136.55034896
0.0032
29.23696111
9136.46061816
0.00010021
0.91556471
9136.20022472
0.00010021
0.91553862
9135.13835008
0.00010021
0.91543221
9134.78935324
0.00010021
0.91539724
9133.28358211
0.00010021
0.91524634
9132.48328508
0.00010021
0.91516614
9131.34052063
0.00020042
1.83010326
9131.34052062
0.55063231
5028.0111242
9130.39075231
0.00010021
0.91495645
9129.34330001
0.00010021
0.91485149
9129.04892308
0.00010021
0.91482199
9127.85466667
0.00010021
0.91470231
9127.19791667
0.00010021
0.9146365
9126.97
0.002
18.25394
9125.18423546
0.00020042
1.82886942
9125.18423545
0.00011111
1.01389922
9125.00101673
0.00164383
14.99995042
9124.29334783
0.00010021
0.91434543
9124.07554872
0.00010021
0.91432361
9124.00000006
0.0016
14.5984
9123.45
0.01532297
139.79835064
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
9173.29600072
0.00703968
28.01 19:34
9185.647
0.09355
28.01 19:33
9173.28400038
0.00490116
28.01 19:33
9173.28300033
0.00679218
28.01 19:33
9173.27100004
0.0009
28.01 19:33
9173.27100003
0.0139223
28.01 19:33
9173.27
0.0045
28.01 19:33
9172.99000001
0.01100186
28.01 19:33
9172.29000001
0.00226329
28.01 19:33
9171.79
0.0062563
28.01 19:33
9171.49000001
0.00192799
28.01 19:33
9171.29
0.00990558
28.01 19:33
9170.88568539
0.00274656
28.01 19:33
9174.26602247
0.00559309
28.01 19:33
9170.87968525
0.0118864
28.01 19:33
9170.87768521
0.012455
28.01 19:33
9170.87668519
0.04982
28.01 19:33
9170.87568517
0.00306673
28.01 19:32
9170.87568517
0.01677274
28.01 19:32
9169.35
0.03481652
28.01 19:32
9168.4262
0.10956
28.01 19:32
9173
0.00014617
28.01 19:32
9169.1791
0.09954
28.01 19:32
9174.4112916
0.00614288
28.01 19:31
9179.15999998
0.00012
28.01 19:31
9167.9990832
0.00200149
28.01 19:31
9168
0.0021815
28.01 19:31
9170.59000015
0.00372929
28.01 19:31
9170.59000017
0.00261192
28.01 19:31
9170.59000014
0.00541181
28.01 19:31
9170.59000011
0.00551389
28.01 19:31
9170.59000006
0.0056455
28.01 19:31
9170.59000005
0.00962134
28.01 19:31
9170.59000004
0.00039675
28.01 19:31
9170.59
0.01180425
28.01 19:31
9169.79
0.00582484
28.01 19:31
9169.62000016
0.00462848
28.01 19:31
9169.62000012
0.00550019
28.01 19:31
9169.62000006
0.00279382
28.01 19:31
9169.62000003
0.0044497
28.01 19:31