Retorne até 100% da comissão comercial com o Premium Cashback. Comprar!

BTC/USD

Last price
13487.6
$13487.6
24h Change
+1.51%
24h High
13644.43
24h Low
12991.4
24h Volume
4376807.47 USD
$4376807.47
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BTC
- USD
Vender BTC
- BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount BTC
Total USD
13507.83
0.00037015
4.99992327
13507.77
0.1238
1672.261926
13496.74
4
53986.96
13496.55
0.25
3374.1375
13496.54
0.35
4723.789
13490.87
0.00257232
34.70283471
13489.09
0.2
2697.818
13488.93
0.04275801
576.75980382
13488.87
0.2
2697.774
13488.83
0.2
2697.766
13488.82
0.25821302
3482.9889484
13487.6
13487.6 USD
Vol: 
226 BTC
Vol: 
3819057 USD
13488.4
0.02
269.768
13478.83
0.1135
1529.847205
13477.84
0.34178698
4606.5502305
13477.83
4
53911.32
13476.3
0.02
269.526
13476.2
0.28
3773.336
13470.71
0.04866451
655.5455015
13470.67
0.338
4553.08646
13470.66
0.00057307
7.71963112
13450.63
1.18909999
15994.143998
13450.62
0.00057403
7.72105939
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Das Pares de moedas
195
5 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
13487.6
0.00371209
29.10 20:56
13480.2
0.0576
29.10 20:56
13478.17
0.00010081
29.10 20:55
13478.17
0.00010081
29.10 20:55
13478.17
0.00010081
29.10 20:55
13478.17
0.00010081
29.10 20:55
13478.17
0.00010081
29.10 20:55
13483.86
0.1042
29.10 20:54
13489.8
0.00252636
29.10 20:54
13488.71
0.0938
29.10 20:53
13470.8
0.00039951
29.10 20:53
13470.8
0.00017345
29.10 20:53
13464.99
0.081
29.10 20:53
13463.89
0.01681709
29.10 20:53
13462.63
0.00318291
29.10 20:53
13470.66
0.00057345
29.10 20:52
13471.83
0.1069
29.10 20:52
13473.5
0.02
29.10 20:52
13473.74
0.00014389
29.10 20:51
13473.79
0.02
29.10 20:51
13478.06
0.0685
29.10 20:51
13479.39
0.00011053
29.10 20:51
13481.88
0.0682
29.10 20:50
13481
0.0001
29.10 20:50
13479.69
0.1071
29.10 20:50
13473.37
0.0047844
29.10 20:49
13474.72
0.0373
29.10 20:49
13481.39
0.00065622
29.10 20:48
13471.2
0.0001437
29.10 20:47
13478.16
0.1
29.10 20:46
13476.61
0.1034
29.10 20:46
13485.8
0.0831
29.10 20:45
13485.98
0.02
29.10 20:44
13480.57
0.1
29.10 20:44
13476.86
0.1044
29.10 20:42
13487.07
0.0775
29.10 20:42
13487
0.00010004
29.10 20:41
13487
0.00043198
29.10 20:41
13487
0.00057402
29.10 20:41
13477.58
0.2
29.10 20:41
13474.16
0.0958
29.10 20:41
13470.8
0.00057303
29.10 20:41
13470.4
0.00009079
29.10 20:41
13470.42
0.01281409
29.10 20:41
13469.79
0.00014234
29.10 20:41
13460.81
0.087
29.10 20:40
13458.57
0.1048
29.10 20:40
13459.91
0.1042
29.10 20:39
13462.95
0.0432
29.10 20:38
13461.09
0.0704
29.10 20:37