BTC/USD
Last price
10423.57
$10423.57
24h Change
-0.63%
24h High
10550
24h Low
10370
24h Volume
5407131.83 USD
$5407131.83
Modo Noturno
Tipo de grade

Comprar BTC

- USD
Comision: 0 BTC

Vender BTC

- BTC
Comision: 0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount BTC
Total USD
10501
0.03090249
324.50704749
10500.00001348
0.0007468
7.84140001
10500.00000347
0.01
105.00000003
10500
0.01407198
147.75579
10499.9895
0.00943753
99.0939659
10499
0.20223127
2123.2261037
10497
0.00067
7.03299
10495.8659729
0.00522732
54.86525011
10495.86597289
0.0012
12.59503916
10493
0.039992
419.636056
10492.99999999
0.0001
1.04929999
10490
0.00018
1.8882
10489.526188
0.00145599
15.27264523
10489.52618799
0.0003
3.14685785
10485.40754965
0.00051956
5.44779834
10485.40754964
0.001
10.48540754
10480.5
0.0004981
5.22033705
10480.49999999
0.0002
2.09609999
10480.1360726
8.8237
92473.576663
10480.13607259
0.0001
1.0480136
10475.00001291
0.0009
9.42750001
10475.0000129
0.0005
5.2375
10473.22
0.0202
211.559044
10473.21999999
0.0002
2.09464399
10470
0.00016041
1.6794927
10469.99999999
0.001
10.46999999
10460.237523
0.00145931
15.26472921
10452.72745492
0.00025979
2.71551406
10450.99432402
0.913
9541.7578178
10450.00000001
0.003
31.35
10447.5894015
0.00036901
3.85526496
10447.58940149
0.00047762
4.98997764
10447.58940148
0.9009
9412.2332917
10440
0.0830911
867.471084
10438.43736298
0.08799106
918.48916831
10438.43636297
0.25
2609.6090907
10438.43636296
0.44632557
4658.9410596
10438.25
0.00064162
6.69738996
10429
0.00747416
77.94801464
10428.99999999
0.0001
1.04289999
10423.575
10423.57 USD
Vol: 
263 BTC
Vol: 
1834556 USD
10411
0.00316182
32.91770802
10408
0.31212646
3248.6121956
10401
0.00065205
6.78197205
10400.00000001
0.10585736
1100.916544
10400
0.13975603
1453.462712
10399.92030001
0.00577115
60.01950003
10397.53280987
0.00115411
11.99989659
10396.09309149
0.00010021
1.04179248
10396.09309148
0.00258974
26.92317812
10395.31935001
0.00010021
1.04171495
10395.31935
0.01
103.9531935
10395.00000001
0.00010021
1.04168295
10395
0.02
207.9
10393.13920589
0.00020042
2.08299295
10393.13920588
0.00048108
4.9999314
10391.76719501
0.00010021
1.04135899
10390.21039021
0.539
5600.3234003
10390.2103902
0.00167482
17.40173216
10390
0.05511254
572.6192906
10389.9
0.00033082
3.43718671
10387.58000007
0.00020042
2.08187878
10387.58
0.00145388
15.10229481
10387.3984879
0.001451
15.0721152
10387.36726545
0.00010081
1.04715049
10386.64000001
0.00010021
1.04084519
10386.64
0.00279204
28.99991434
10386.00001
0.00019256
1.99992816
10386
0.02551546
265.00356756
10383.25499484
0.00020042
2.08101196
10383.25499456
0.00048154
4.99995261
10382.37235271
0.00010021
1.04041753
10382.3723527
0.0001135
1.17839926
10380.71998858
0.00010021
1.04025195
10380.71998765
0.0101
104.84527187
10380
0.16857438
1749.8020644
10379.75398287
0.33
3425.3188143
10379.75398285
0.017
176.4558177
10379.14247557
0.9009
9350.5694562
10378.8871146
0.0256
265.69951013
10376.11785304
0.00020042
2.07958154
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount BTC
Date/Time
10423.575
0.21995
15.09 10:06
10423.663
0.252725
15.09 10:05
10411
0.00253518
15.09 10:05
10425.869
0.224725
15.09 10:04
10412.609
0.2944
15.09 10:04
10413.586
0.297175
15.09 10:03
10408
0.00145161
15.09 10:02
10408
0.00123526
15.09 10:02
10408
0.00145749
15.09 10:02
10408
0.00151436
15.09 10:02
10408.00001001
0.00019215
15.09 10:02
10408.00001051
0.00145811
15.09 10:02
10408.00001051
0.00145908
15.09 10:02
10408.00001051
0.02654182
15.09 10:01
10408.00001051
0.0218112
15.09 10:01
10408.00001052
0.01200725
15.09 10:01
10411.624
0.214925
15.09 10:01
10426.977
0.27635
15.09 10:00
10408.00001046
0.00236886
15.09 10:00
10408.00001045
0.00383188
15.09 10:00
10412.27299494
0.00138999
15.09 10:00
10411.461
0.285175
15.09 09:59
10413.345
0.266125
15.09 09:58
10438.28599522
0.01437011
15.09 09:57
10419.123
0.211475
15.09 09:57
10429.934
0.2637
15.09 09:56
10429.966
0.25605
15.09 09:55
10432.054
0.24135
15.09 09:54
10428.466
0.2036
15.09 09:53
10422.153
0.205025
15.09 09:52
10413.931
0.205375
15.09 09:51
10431.242
0.26025
15.09 09:50
10408.00000001
0.01797241
15.09 09:50
10408.00000001
0.00083012
15.09 09:50
10408.00000001
0.00036616
15.09 09:50
10408.00000051
0.004804
15.09 09:50
10408.00000042
0.00050745
15.09 09:50
10408.00000042
0.00362461
15.09 09:50
10438.5
0.00400432
15.09 09:49
10430
0.00010982
15.09 09:49