BTC/USD
Last price
34665.36
$34665.36
24h Change
-2.21%
24h High
36099.5
24h Low
33442.24
24h Volume
15930735.72 USD
$15930735.72
- Limite
- Mercado
- Pare
Comprar BTC
- USD
Vender BTC
- BTC
- Meus pedidos ativos
- A história das transações
Nenhuma história
Livro de ordens
Price USD
Amount BTC
Total USD
34775.02
0.008
278.20016
34774.96
0.0967
3362.738632
34755.55
0.00032325
11.23473153
34755.54
0.3034
10544.830836
34706.94
1
34706.94
34703.5
0.00032333
11.22068265
34703.49
0.035
1214.62215
34699.09
0.00009563
3.31827397
34694.09
0.079584
2761.0944585
34690.71
0.2
6938.142
34690.7
0.25053931
8691.3840414
34665.36
Vol:
209 BTC
Vol:
4177359 USD
34673.28
0.08045
2789.465376
34653.71
0.22946069
7951.6642076
34653.7
0.1
3465.37
34653.68
0.06
2079.2208
34652.03
0.06
2079.1218
34649.93
0.2
6929.986
34649.26
1
34649.26
34599.6
0.035
1210.986
34599.59
0.02010184
695.51542224
34599.58
0.00032384
11.20472798
34563.13
0.3034
10486.453642
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
- PRQ
- HAI
- LINK
- UNI
- YFI
Currency pairs
181
Pair
Price
Volume
/Change
Price USD
Amount BTC
Date/Time
34665.36
0.0987
21.01 02:23
34651.51
0.00032368
21.01 02:22
34598.57
0.0468
21.01 02:22
34599.64
0.00032389
21.01 02:21
34642.02
0.07779572
21.01 02:21
34642.02
0.00096998
21.01 02:21
34642.02
0.0015483
21.01 02:21
34651.53
0.00032345
21.01 02:20
34610.72
0.00267788
21.01 02:20
34606.98
0.103
21.01 02:19
34566.03
0.00049038
21.01 02:18
34574.46
0.0659
21.01 02:18
34573.35
0.000065
21.01 02:17
34599.6
0.00005
21.01 02:17
34599.63
0.00032628
21.01 02:17
34630.63
0.0588
21.01 02:17
34651.56
0.00032373
21.01 02:17
34703.52
0.00032335
21.01 02:16
34717.24
0.00005761
21.01 02:16
34727.55
0.020865
21.01 02:16
34743.7
0.00058534
21.01 02:16
34742.51
0.00124472
21.01 02:16
34727.55
0.0587
21.01 02:16
34748.39
0.0587
21.01 02:15
34776.18
0.0753
21.01 02:15
34755.6
0.00032345
21.01 02:14
34682.39
0.0754746
21.01 02:14
34682.39
0.00086425
21.01 02:14
34682.39
0.00263907
21.01 02:14
34682.39
0.00086408
21.01 02:14
34678.57
0.0626
21.01 02:13
34682.38
0.00087288
21.01 02:13
34682
0.080442
21.01 02:13
34677.15
0.0573
21.01 02:12
34691.18
0.079774
21.01 02:12
34677.82
0.00086209
21.01 02:11
34695.06
0.00025655
21.01 02:11
34703.57
0.00032357
21.01 02:10
34700.03
0.0437
21.01 02:10
34689.92
0.00268863
21.01 02:10
34703.27
0.0526
21.01 02:10
34658.51
0.079926
21.01 02:09
34663.51
0.079985
21.01 02:09
34636.72
0.00009379
21.01 02:07
34672.01
0.00005768
21.01 02:06
34644.59
0.055
21.01 02:06
34656.44
0.00007061
21.01 02:05
34651.5
0.0845
21.01 02:05
34651.43
0.00032623
21.01 02:04
34700
0.00014409
21.01 02:04