Up to 50% fee decrease with premium cashback. Buy now!

BTC/USD

Last price
6883.31
$6883.31
24h Change
-0.29%
24h High
6975.25
24h Low
6465.53
24h Volume
2742426.33 USD
$2742426.32
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BTC
- USD
Comision:0 BTC
Vender BTC
- BTC
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount BTC
Total USD
6960.01
0.01401229
97.52567852
6959.42
0.00116043
8.07591975
6959.1828
0.0031936
22.22484619
6959.1219345
0.0064886
45.15495858
6957.41555745
0.01351514
94.03044529
6953.04556798
0.00021638
1.50449999
6950.96530068
0.42049276
2922.8305839
6950
0.21593504
1500.748528
6949.72778066
0.00124321
8.63997107
6949
0.09353748
649.99194852
6947.09617073
0.00618874
42.99377195
6945.09292414
0.01589229
110.37343082
6945
0.1456169
1011.3093705
6944.21629463
0.00192096
13.33956173
6941.67543586
0.06333549
439.65441515
6938
0.0042319
29.3609222
6936.08434648
0.00175481
12.17151017
6934.2247
0.01459377
101.1964804
6934.22469997
0.093
644.88289709
6930
0.00214745
14.8818285
6926.52260935
0.00038413
2.66068512
6924.0003911
15.2743
105759.25917
6924
0.001
6.924
6922.3335
0.00325962
22.56417672
6921.17000001
0.00465334
32.2065572
6915.19747857
0.00040612
2.80839999
6915.12060402
0.0637358
440.74074379
6911.91580378
1.824
12607.334426
6910
0.06416183
443.3582453
6909.36197589
0.44717129
3089.6683078
6909.36197588
0.114
787.66726525
6907.55667894
0.003
20.72267003
6905.66963968
2.4585
16977.588809
6903.34944423
0.496
3424.0613243
6903.34944422
0.88775922
6128.5121179
6896.89
0.00333333
22.98961034
6893.44
0.00333333
22.97811035
6890.45678776
0.152
1047.3494317
6890.45678676
0.54217881
3735.859661
6890
0.00333333
22.9666437
6883.3144
6883.31 USD
Vol: 
291 BTC
Vol: 
1257309 USD
6881.6
0.00333333
22.93864372
6876.60404109
0.00041299
2.8399687
6876
0.00333333
22.91997708
6872.56000101
0.1
687.2560001
6872.560001
0.15782119
1084.6355977
6872.56
0.00333333
22.90851042
6869.12
0.00333333
22.89704376
6868.25575578
0.02342881
160.91505913
6868.25575577
0.60755411
4172.8370129
6867.08016208
0.0001001
0.68739472
6867.05144092
0.0032
21.97456461
6860
0.01018367
69.8599762
6856.60108069
0.069
473.10547456
6856.60108068
0.496
3400.8741360
6852
0.02333127
159.86586204
6851.72918418
1.824
12497.554031
6851
2
13702
6850
0.04717025
323.1162125
6848.81034289
0.00125218
8.57594333
6845.77113322
0.0032
21.90646762
6842.51
0.00116043
7.94025387
6841
0.003016
20.632456
6839.49
0.00176152
12.04789842
6836.82218905
0.0008
5.46945775
6835.00000001
0.072
492.12
6835
0.03734287
255.23851645
6832.65238853
1.5586
10649.372012
6830.26
0.14664477
1001.6219067
6828.4414345
0.00086276
5.89130613
6825
0.005
34.125
6820
0.71753151
4893.5648982
6819
0.0025
17.0475
6816
0.00366784
24.99999744
6815.31085714
0.00058691
3.99997409
6813.91960202
0.00014084
0.95967243
6812.87576775
0.01467808
99.99993554
6811.16009626
3.80021
25883.838709
6811.15909626
0.0086329
58.80005536
6811.15561419
0.0360114
245.27924928
6811
0.0007341
4.9999551
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
6883.3144
0.0932
02.04 10:17
6881.16
0.00333333
02.04 10:16
6880
0.01269288
02.04 10:16
6880
0.02482954
02.04 10:16
6880
0.02483074
02.04 10:16
6880
0.02483074
02.04 10:16
6880
0.02483076
02.04 10:16
6880
0.02483076
02.04 10:16
6879.99998081
0.02483076
02.04 10:16
6879.99998081
0.02483076
02.04 10:16
6879.99998283
0.02483076
02.04 10:16
6879.99998687
0.02482954
02.04 10:16
6879.99998889
0.02482954
02.04 10:16
6879.9999909
0.02482954
02.04 10:16
6879.99999394
0.02483074
02.04 10:16
6879.99999696
0.02483074
02.04 10:16
6879.99999898
0.02483074
02.04 10:16
6880.70096037
0.00040693
02.04 10:16
6880.71721494
0.0032
02.04 10:16
6890.28
0.00246531
02.04 10:15
6890.28
0.00086802
02.04 10:15
6892.6359
0.0708
02.04 10:15
6892.8629
0.00754312
02.04 10:15
6893.26
0.00333333
02.04 10:15
6904.26
0.00333333
02.04 10:15
6909.999999
0.01808868
02.04 10:15
6909.999999
0.00150689
02.04 10:15
6909.96
0.00333333
02.04 10:15
6905.44750001
0.0129895
02.04 10:15
6905.44750001
0.045
02.04 10:15
6905.44750001
0.0050105
02.04 10:15
6910.96
0.00019324
02.04 10:14
6898.37
0.00019324
02.04 10:14
6911.2423
0.0728
02.04 10:14
6915.12080101
0.08
02.04 10:13
6915.120401
0.0108458
02.04 10:13
6919.777902
0.01569357
02.04 10:13
6920.1621
0.0821
02.04 10:13
6920
0.00960545
02.04 10:13
6920
0.00155895
02.04 10:13