Last price
8814.43
$8814.43
24h Change
-1.23%
24h High
9029.99
24h Low
8806.3
24h Volume
4307042.98 USD
$4307042.98
- Limite
- Mercado
- Pare
Comprar BTC
- USD
Comision:0 BTC
Vender BTC
- BTC
Comision:0 USD
- Meus pedidos ativos
- A história das transações
Nenhuma história
Price USD
Amount BTC
Total USD
8878.8795158
0.0003992
3.5444487
8878.72643169
0.00024541
2.17892825
8873.49630486
0.00609894
54.11892155
8872.85
0.00169992
15.08313517
8871.59725491
0.00693
61.48016897
8868.59657857
0.00767172
68.03738974
8868.59657855
0.058
514.37860155
8868.04384261
0.00127932
11.34506584
8865.61323071
0.03
265.96839692
8863.80250625
0.913
8092.6516882
8860.0000001
0.03065911
271.6397146
8859.26392423
0.006606
58.52429748
8859.19999999
0.054
478.39679999
8859.13
0.0755
668.864315
8856.65707378
0.00606859
53.74742055
8855.71266234
1.0117
8959.3245004
8855.3025792
0.0089675
79.40992587
8854.9740177
0.25
2213.7435044
8851.76664569
0.00763355
67.57040327
8850
0.02623418
232.172493
8849.99115001
0.00092628
8.1975698
8849.99115
0.048
424.7995752
8848.40484963
0.0063
55.74495055
8844.710112
0.00162113
14.3384249
8843.49949181
1.11679036
9876.3349811
8843.4994918
0.121
1070.0634385
8841.32249429
0.00026567
2.34887414
8841.03574792
0.00068328
6.0409029
8840.72852762
0.0060384
53.38385514
8839.24520777
0.005994
52.98243577
8835.84689489
0.00759557
67.11329359
8835.84689487
0.885
7819.7245019
8835.84689486
0.28144406
2486.7966236
8832.17835166
0.005706
50.39640967
8831.595552
0.00012435
1.0982089
8828.43
0.09947637
878.22016919
8828.42999999
0.00624499
55.13345706
8820
0.09414474
830.3566068
8819.99999963
0.02875495
253.61865898
8819.99999962
0.03031773
267.40237858
8814.4362
Vol:
290 BTC
Vol:
1357233 USD
8806.29192208
0.00130951
11.53192733
8805.22961142
0.00322586
28.40443799
8805.22961127
0.01
88.05229611
8804.88137884
0.01
88.04881378
8801.01000001
0.0006606
5.8139472
8801.01
0.0011
9.681111
8801
0.06767097
595.57220697
8800.979633
0.01
88.00979633
8800.9743182
0.00108721
9.56850728
8800.83799394
0.00060792
5.35020543
8800.73
0.00499958
43.99995369
8800.62
0.0061102
53.77354832
8800.4793
0.0056815
49.99992314
8800.33741339
0.00018719
1.64733516
8800.01000001
0.02461683
216.62835016
8800.01
0.005
44.00005
8800.0001
0.00113636
9.99996811
8800
1.13487159
9986.869992
8799.12000001
0.00574297
50.53308218
8798.4540104
0.00058206
5.12122814
8798.33
0.01
87.9833
8797.97060161
0.00112639
9.9099461
8795.14
0.77699502
6833.7799802
8795
0.001
8.795
8791.74418196
0.271
2382.5626733
8791.74418195
0.004
35.16697672
8791.43
0.01
87.9143
8791.4256471
0.01
87.91425647
8791.2760965
0.01
87.91276096
8790.08932954
0.01
87.90089329
8790.0025117
0.001
8.79000251
8790
0.00735912
64.6866648
8789.29999999
0.05
439.46499999
8789
0.05039263
442.90082507
8788.5
0.01
87.885
8788
0.001
8.788
8787.52193592
0.01
87.87521935
8787.5
0.005
43.9375
8786.00754902
0.01027843
90.30636357
8785.95367224
0.00011839
1.04016905
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/Change
Price USD
Amount BTC
Date/Time
8814.4362
0.142275
15.11 02:26
8817.8817
0.17136
15.11 02:25
8819.99999972
0.00029255
15.11 02:25
8817.1594
0.133665
15.11 02:24
8812.5013
0.1212
15.11 02:23
8819.99999982
0.00025574
15.11 02:23
8813.518
0.158775
15.11 02:22
8806.3
0.00170333
15.11 02:21
8816.25326694
0.0001
15.11 02:21
8820
0.00419736
15.11 02:21
8819.4456
0.14652
15.11 02:21
8820
0.0004255
15.11 02:21
8820
0.0011324
15.11 02:21
8820.5955514
0.0001
15.11 02:21
8828.43
0.00042363
15.11 02:21
8828.43
0.0001
15.11 02:20
8831.595552
0.00062372
15.11 02:20
8831.595552
0.0006637
15.11 02:20
8830.0579
0.120885
15.11 02:19
8831.1586
0.125385
15.11 02:19
8829.967
0.13974
15.11 02:17
8830.8951
0.15189
15.11 02:17
8831.595552
0.00009274
15.11 02:16
8831.595552
0.00136943
15.11 02:16
8828.4316
0.148425
15.11 02:16
8828.554
0.12054
15.11 02:15
8831.595552
0.00013508
15.11 02:14
8828.258
0.12708
15.11 02:13
8828.9304
0.148395
15.11 02:12
8828.2233
0.153045
15.11 02:12
8831.59555137
0.00011253
15.11 02:11
8820.3048
0.175785
15.11 02:10
8816.7464
0.133545
15.11 02:10
8811.3362
0.175305
15.11 02:09
8806.38100271
0.00032713
15.11 02:08
8824.1421
0.17058
15.11 02:07
8831.59555182
0.002
15.11 02:07
8831.59555185
0.0035516
15.11 02:07
8828.31575
0.00151885
15.11 02:07
8818.7666
0.12177
15.11 02:06