Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/USD

Last price
9259.25
$9259.25
24h Change
+0.24%
24h High
9285.25
24h Low
9208.08
24h Volume
4171353.14 USD
$4171353.13
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BTC
- USD
Vender BTC
- BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount BTC
Total USD
9270.25
1
9270.25
9268.75
0.00046395
4.30023656
9266.71
0.023
213.13433
9262.27
0.00046406
4.29824901
9262.15
0.0010829
10.02998223
9261
1.001
9270.261
9260.48
0.11
1018.6528
9260.47
0.34453229
3190.5309355
9260.25
0.18
1666.845
9260.24
0.118
1092.70832
9260.07
0.00022166
2.05258711
9259.25
9259.25 USD
Vol: 
220 BTC
Vol: 
1512049 USD
9256.53
0.25546771
2364.7445216
9256.52
0.497
4600.49044
9255.01
0.04
370.2004
9255
1.001
9264.255
9252.6
1.99953589
18500.905775
9250
0.00049471
4.5760675
9249.54
0.099
915.70446
9249
0.00101335
9.37247415
9248.39
0.00046372
4.28866341
9244.27
0.04
369.7708
9244.26
1.1256
10405.339056
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
9259.25
0.155
12.07 10:32
9257.77
0.1316
12.07 10:32
9260.07
0.00098169
12.07 10:31
9257.25
0.00046657
12.07 10:31
9259.03
0.0028058
12.07 10:30
9258.22
0.1595
12.07 10:30
9258.63
0.1418
12.07 10:30
9259.56
0.1737
12.07 10:28
9258.55
0.121
12.07 10:27
9256.78
0.1451
12.07 10:27
9257.99
0.00291403
12.07 10:26
9256.53
0.1377
12.07 10:25
9254.01
0.1245
12.07 10:24
9258.25
0.00011614
12.07 10:23
9258.41
0.045
12.07 10:23
9258.44
0.1748
12.07 10:23
9259.18
0.1632
12.07 10:22
9255.62
0.1261
12.07 10:21
9253.84
0.1684
12.07 10:20
9251.27
0.1387
12.07 10:20
9250.59
0.00499347
12.07 10:19
9252.64
0.1484
12.07 10:18
9250.04
0.01720679
12.07 10:17
9250.71
0.1414
12.07 10:17
9253.81
0.00046583
12.07 10:16
9252.17
0.1617
12.07 10:16
9250.12
0.01318653
12.07 10:16
9250.02
0.1387
12.07 10:15
9250.04
0.179
12.07 10:14
9250.65
0.00024711
12.07 10:13
9250.22
0.1784
12.07 10:13
9251.46
0.00021663
12.07 10:13
9251.82
0.00119356
12.07 10:12
9251.58
0.1346
12.07 10:12
9253.21
0.00010175
12.07 10:11
9251.51
0.1652
12.07 10:11
9250.72
0.1401
12.07 10:10
9252.51
0.147
12.07 10:08
9251.07
0.1519
12.07 10:08
9253.11
0.00046373
12.07 10:08