BTC/USD
Last price
10377.19
$10377.19
24h Change
-0.05%
24h High
10422.81
24h Low
10238.08
24h Volume
8153787.91 USD
$8153787.91
Modo Noturno
Tipo de grade

Comprar BTC

- USD
Comision: 0 BTC

Vender BTC

- BTC
Comision: 0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount BTC
Total USD
10425.25597878
0.0001
1.04252559
10425
0.00368861
38.45375925
10424.99999999
0.0001
1.04249999
10423.69902154
0.0004853
5.05862113
10423.69902153
0.0004
4.1694796
10423.07678
0.03493601
364.14071461
10423
0.01103646
115.03302258
10422.99999999
0.0002
2.08459999
10421
0.00447904
46.67607584
10420.0000001
0.004223
44.00366
10420
0.14721974
1534.0296908
10419.2866308
0.25
2604.8216577
10419.04568767
0.004
41.67618275
10419.04568766
0.0004
4.16761827
10418
0.069971
728.957878
10417
0.002
20.834
10416.99999999
0.275
2864.6749999
10415
0.02949115
307.15032725
10414.99999999
0.0002
2.08299999
10410.9496661
0.00096724
10.06988695
10410.89725837
0.00014444
1.50374999
10410.89725836
0.0006
6.24653835
10410
0.2553581
2658.277821
10409.99999989
0.13586395
1414.3437194
10409.68374743
0.000105
1.09301679
10409.68374742
0.0001
1.04096837
10407
0.002
20.814
10406.99999999
0.0002
2.08139999
10406.29150066
0.00096384
10.02999999
10403.44
0.00260417
27.09232634
10403.43999999
0.0006
6.24206399
10402
0.0012
12.4824
10401.9053023
0.00185765
19.32309938
10401.30861215
0.00187992
19.55362808
10400
0.16637492
1730.299168
10399
0.00022866
2.37783534
10398.99999999
0.0002
2.07979999
10385.05
0.02939899
305.30998109
10384.1896158
0.00158524
16.46143274
10379.0496211
0.00153498
15.93163358
10377.196
10377.19 USD
Vol: 
263 BTC
Vol: 
1891531 USD
10373.263
0.00568322
58.95353574
10368.01497006
0.00111111
11.52000511
10361.46000003
0.275
2849.4015
10361.46000002
0.001
10.36146
10361.46
0.0017909
18.55633871
10358.4
0.00202131
20.9375375
10349.00350349
0.37051817
3834.4938394
10349.00350348
0.31232108
3232.2119511
10349.00350344
0.25
2587.2508758
10347
0.00093264
9.65002608
10346.83000001
0.07583177
784.61843278
10346.83
0.15872715
1642.3228374
10346
0.00084791
8.77247686
10345.52894213
0.9004
9315.1142594
10345.49999922
0.00017539
1.81449724
10341.9649442
0.00010787
1.11558775
10341
0.0031
32.0571
10339
0.00012229
1.26435631
10338.62335954
0.186
1922.9839448
10338.62335951
0.913
9439.1631272
10335.5
0.00218479
22.58089704
10332.78639394
0.0001
1.03327863
10330.96517413
0.0008
8.26477213
10330.4793
0.01
103.304793
10330
0.01056824
109.1699192
10329.4724591
0.00149601
15.45299409
10329.00000001
0.00010021
1.03506909
10329
0.00070262
7.25736198
10326.154764
0.00010021
1.03478396
10326.15476391
0.00059663
6.16089371
10326
0.39705597
4099.9999462
10325.11152131
0.00221007
22.81921921
10325
0.00077592
8.011374
10323.73171672
0.0512
528.57506389
10320.5903206
0.00367653
37.94395993
10320
0.00026169
2.7006408
10319
0.00010483
1.08174077
10318.1303181
0.00148408
15.31293084
10318
0.0100303
103.4926354
10315.00000003
0.00020042
2.0673323
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount BTC
Date/Time
10377.196
0.237475
17.09 20:04
10379.0600001
0.03121107
17.09 20:03
10379.0600001
0.01899293
17.09 20:03
10382.12
0.005
17.09 20:03
10384.2
0.005
17.09 20:03
10384.2
0.005
17.09 20:03
10384.2
0.0015122
17.09 20:03
10384.2
0.00121207
17.09 20:02
10384.03
0.00263865
17.09 20:02
10383.37
0.00218679
17.09 20:02
10385.897
0.201575
17.09 20:02
10382.2896177
0.00184928
17.09 20:02
10384.2
0.00021822
17.09 20:02
10389.15
0.2771
17.09 20:02
10384.2
0.00731461
17.09 20:01
10389.861
0.273775
17.09 20:01
10384.2
0.00609028
17.09 20:01
10384.2
0.00161752
17.09 20:00
10392.292
0.289625
17.09 20:00
10383.26
0.00013065
17.09 19:59
10388.751
0.20265
17.09 19:58
10390.947
0.214775
17.09 19:58
10387.42
0.00149913
17.09 19:57
10382.62
0.00016554
17.09 19:57
10382.62
0.00040902
17.09 19:57
10386.2
0.00245318
17.09 19:57
10391.12
0.00150004
17.09 19:56
10392.62
0.001492
17.09 19:56
10382.62
0.0052076
17.09 19:56
10380.39
0.24215
17.09 19:56
10382.62
0.00556028
17.09 19:55
10382.62
0.00012231
17.09 19:55
10382.62
0.0020426
17.09 19:55
10392.895
0.2525
17.09 19:55
10398.99999978
0.00480815
17.09 19:55
10398.99999989
0.00480815
17.09 19:55
10391.38
0.00054273
17.09 19:55
10391.3903914
0.00429854
17.09 19:55
10391.3903914
0.00054273
17.09 19:55
10391.3903914
0.00015873
17.09 19:55