Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/USD

Last price
10742.53
$10742.53
24h Change
-0.86%
24h High
10850
24h Low
10672.23
24h Volume
3388329.79 USD
$3388329.78
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BTC
- USD
Vender BTC
- BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount BTC
Total USD
10757.4
0.02
215.148
10756.59
0.3015
3243.111885
10753.13
0.00055759
5.99583775
10753.07
4
43012.28
10753.05
0.0999
1074.229695
10753.02
0.39
4193.6778
10753.01
0.12
1290.3612
10747.9
0.02
214.958
10746.59
0.00696589
74.85956381
10745.49
0.00932703
100.22350759
10745.48
0.46617004
5009.2208414
10742.53
10742.53 USD
Vol: 
286 BTC
Vol: 
2619553 USD
10744.4
0.02
214.888
10740.45
0.15
1611.0675
10740.44
3.99986769
42960.338932
10737.04
0.17950188
1927.3188656
10737.02
0.00055784
5.98953923
10736
0.02
214.72
10735.9
0.28
3006.052
10734.76
0.045
483.0642
10729.51
0.03985936
427.67140171
10729.5
0.00055802
5.98727559
10723.36
0.0999
1071.263664
  • All
  • EXM
  • USD
  • EUR
  • GBP
  • RUB
  • PLN
  • TRY
  • UAH
  • KZT
  • BTC
  • LTC
  • DOGE
  • DASH
  • ETH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Das Pares de moedas
190
8 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
10742.53
0.1235
30.09 22:38
10744.6
0.00055806
30.09 22:38
10744.4
0.00012702
30.09 22:37
10745.38
0.1229
30.09 22:37
10744.4
0.00035408
30.09 22:36
10744.4
0.00081567
30.09 22:36
10742.75
0.0006759
30.09 22:36
10742.75
0.00055834
30.09 22:36
10744.61
0.1147
30.09 22:36
10744.4
0.0090136
30.09 22:36
10744.4
0.00024967
30.09 22:36
10744.4
0.00024948
30.09 22:36
10744.4
0.00012882
30.09 22:36
10746.6
0.00067576
30.09 22:36
10742.75
0.00055815
30.09 22:36
10742.81
0.1038
30.09 22:35
10738.82
0.0936
30.09 22:34
10741.76
0.01080552
30.09 22:34
10743.57
0.1253
30.09 22:33
10743.2
0.00080672
30.09 22:33
10744.53
0.00055762
30.09 22:33
10749.01
0.00333761
30.09 22:32
10749.25
0.11
30.09 22:32
10750.02
0.00093023
30.09 22:31
10749.15
0.1197
30.09 22:31
10754.41
0.0001001
30.09 22:30
10754.42
0.1311
30.09 22:30
10751.6
0.0023579
30.09 22:30
10751
0.00259369
30.09 22:30
10750.9
0.01732646
30.09 22:29
10751.56
0.1031
30.09 22:29
10751
0.00188863
30.09 22:28
10752.34
0.1108
30.09 22:28
10749.19
0.078
30.09 22:28
10750
0.0924448
30.09 22:28
10750
0.02
30.09 22:28
10750.6
0.01024648
30.09 22:28
10750
0.01357508
30.09 22:28
10757.96
0.0903
30.09 22:27
10757.22
0.1339
30.09 22:26
10756.1
0.00025718
30.09 22:25
10757.99
0.1342
30.09 22:25
10757.67
0.103
30.09 22:24
10754.43
0.00165139
30.09 22:24
10756.26
0.1079
30.09 22:23
10753.9
0.02
30.09 22:23
10754
0.00466999
30.09 22:23
10756.66
0.038
30.09 22:22
10757.83
0.1246
30.09 22:22
10756.88
0.0957
30.09 22:21