Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
BTC/UAH
Last price
205635.92
24h Change
-0.97%
24h High
209792.16
24h Low
205500
24h Volume
8251673.29 UAH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar BTC

- UAH
Comision:0 BTC

Vender BTC

- BTC
Comision:0 UAH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price UAH
Amount BTC
Total UAH
214000
0.03436696
7354.52944
213667.702485
0.00126251
269.75761106
213500
0.0085084
1816.5434
213400
0.00550279
1174.295386
213071.103396
0.00126348
269.21107771
213034
0.32981382
70261.557329
213000
0.0184885
3938.0505
212773.2671655
0.00306775
652.73519034
212582.898005
0.00666361
1416.5695249
212476.17012
0.00126603
269.00120565
212220
0.008
1697.76
212200
0.0019985
424.0817
212100
0.00532966
1130.420886
211882.898005
0.00126835
268.74167368
211675.67895439
0.00565752
1197.5593871
211291.282414
0.00126847
268.016653
211111
0.0013928
294.0354008
210999
0.01
2109.99
210701.318722
0.00126975
267.53799944
210600.07
0.00048149
101.4018277
210150
0.00186156
391.206834
210113.002316
0.00126991
266.82460277
210100
0.00931396
1956.862996
210000
0.03527357
7407.4497
209526.328595
0.00127216
266.55101418
209357.7017125
0.00292145
611.62805766
209350
0.00047972
100.429382
208941.292975
0.00127363
266.11389897
208830
0.00495535
1034.8257405
208357.890881
0.00127572
265.80632855
207776.117751
0.00127572
265.06414893
207776.11775098
0.034
7064.3880035
207776.11775097
1.4691
305243.89458
207195.969038
0.00127697
264.58303658
207195.96903798
0.232
48069.464816
207195.96903794
0.00398172
824.99633383
206617.440205
0.00127932
264.3298236
206449.411589
0.00029818
61.55908554
206272.36
0.01
2062.7236
205962.711955
0.0027825
573.09124601
205635.92
- USD
Vol: 
50 BTC
Vol: 
8551159 UAH
205422.97539743
0.00046843
96.22628436
205422.97
0.002434
499.99950898
205389.08
0.01
2053.8908
205179.64187825
1.2295
252268.36968
205179.64187824
0.00240194
492.82918901
205178.676034
0.00131902
270.63477726
205000
0.005
1025
204806.996226
0.00012565
25.73399907
204687.552356
0.00146831
300.54477999
204605.77985
0.00132184
270.45610403
204550
0.006111
1250.00505
204350
0.00917547
1875.0072945
204250.00000001
0.2321
47406.425
204250
0.00458998
937.503415
204150
0.00459224
937.505796
204034.483297
0.00132429
270.20082588
203860.00952381
0.0008
163.08800761
203464.781908
0.00132603
269.80040475
202896.67122801
2.3006
466784.08182
202896.671228
0.00132566
268.97200118
202375
0.00247066
499.9998175
202330.146817
0.00132756
268.6054097
202310
0.00988582
2000.0002442
202000
0.005
1010
201765.204245
0.00132999
268.34570399
201700
0.03305156
6666.499652
201678.695736
0.01178747
2377.2815756
201577.65783946
0.6936
139814.26347
201201.839096
0.00132991
267.58033783
201113
0.003
603.339
201088
0.01720032
3458.7779481
201000
0.005
1005
200978.1
0.00064683
129.99866442
200945.39293298
0.4488
90184.292348
200640.046965
0.0013306
266.97164649
200311.00000002
0.001025
205.318775
200232
0.00980911
1964.0977135
200144.23810775
0.00088539
177.20570697
200079.823459
0.00133093
266.29223943
200000
0.04178277
8356.554
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
205635.92
0.01432332
15.11 03:13
205596.05
0.01146684
15.11 03:13
205853.71999999
0.00119455
15.11 03:12
205777.38
0.01291488
15.11 03:12
205715.66
0.01217568
15.11 03:10
205727.21
0.01214928
15.11 03:09
205777.59
0.01141668
15.11 03:09
205750.71
0.01208328
15.11 03:07
205619.53
0.01225092
15.11 03:07
205598.58
0.01135596
15.11 03:05
205532.67
0.01521828
15.11 03:04
205552.39
0.01504404
15.11 03:03
205801.1
0.01461372
15.11 03:03
205794.95999962
0.00129509
15.11 03:02
205725.99
0.0108636
15.11 03:01
205805.97
0.01312608
15.11 03:00
205704.99
0.01433124
15.11 02:59
205500
0.00184709
15.11 02:59
205624.94
0.01218624
15.11 02:58
205794.49
0.01330956
15.11 02:57
205824.73
0.01073952
15.11 02:56
205697.26
0.01087284
15.11 02:55
205674.85
0.01493316
15.11 02:54
205730.78
0.00310977
15.11 02:53
205730.78
0.00116461
15.11 02:53
205730.78
0.00012109
15.11 02:53
205586.05
0.01299276
15.11 02:53
205715.71
0.01479192
15.11 02:52
205601.56
0.00129577
15.11 02:50
205541.65
0.01427184
15.11 02:50
205538.67
0.01100748
15.11 02:49
205580.07
0.01529484
15.11 02:48
205705.79
0.0149952
15.11 02:46
205624.15
0.01410948
15.11 02:46
205580.63
0.01196976
15.11 02:44
205500
0.0012858
15.11 02:43
205625.16
0.01323828
15.11 02:43
205564.83
0.01086096
15.11 02:43
205500
0.00134628
15.11 02:43
205500
0.00128533
15.11 02:42