Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/UAH

Last price
246413.96
24h Change
+0.21%
24h High
247118.82
24h Low
244671.39
24h Volume
8566909.54 UAH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BTC
- UAH
Vender BTC
- BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price UAH
Amount BTC
Total UAH
247291.81
0.0004641
114.76812902
247230
0.003
741.69
247118.83
0.00046417
114.70514732
247118.8
0.0005
123.5594
246945.97
0.00046393
114.56564386
246773.23
0.0004637
114.42874675
246635.03
0.01
2466.3503
246600.61
0.00046372
114.35363486
246575.97
0.09501864
23429.313326
246575.96
0.03281895
8092.3641024
246575.95
0.03281895
8092.3637742
246413.96
- USD
Vol: 
10 BTC
Vol: 
1682862 UAH
246244.1
0.1535
37798.46935
246231.12
0.00046483
114.4556115
246185.03
0.01
2461.8503
246058.88
0.00046503
114.42476096
245886.76
0.00020266
49.83141078
245714.76
0.00046387
113.97970572
245542.88
0.00046385
113.89506488
245371.12
0.00046412
113.88164421
245199.48
0.00046436
113.86083053
245027.96
0.00046694
114.41335564
244856.59
2.1952
537509.18636
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
246413.96
0.01371
12.07 10:49
246506.29
0.01148
12.07 10:48
246355.69
0.01348
12.07 10:48
246466.53
0.00942
12.07 10:46
246460.97
0.01291
12.07 10:46
246341.76
0.0115
12.07 10:46
246416.71
0.01067
12.07 10:44
246443.03
0.01198
12.07 10:44
246536.41
0.01353
12.07 10:42
246422.43
0.00972
12.07 10:42
246526.23
0.01
12.07 10:40
246396.53
0.01059
12.07 10:39
246459.51
0.01375
12.07 10:39
246453.66
0.00977
12.07 10:37
246381.83
0.01266
12.07 10:36
246405.56
0.01292
12.07 10:35
246342.94
0.01065
12.07 10:34
246328.55
0.01365
12.07 10:33
246520.71
0.01234
12.07 10:32
246575.97
0.00046325
12.07 10:32
246283.2
0.00938
12.07 10:31
246430.13
0.00959
12.07 10:30
246575.97
0.0004
12.07 10:29
246469.85
0.01204
12.07 10:29
246575.97
0.00046339
12.07 10:29
246276.56
0.00947
12.07 10:28
246575.97
0.00046333
12.07 10:28
246575.97
0.00046318
12.07 10:28
246331.98
0.00972
12.07 10:27
246392.92
0.01217
12.07 10:26
246376.59
0.01052
12.07 10:25
246296.68
0.01043
12.07 10:24
246320.99
0.01159
12.07 10:23
246288.14
0.01148
12.07 10:23
246323.15
0.01293
12.07 10:22
246466.74
0.01039
12.07 10:20
246458.97
0.01007
12.07 10:19
246457.87
0.0115
12.07 10:18
246438.57
0.01314
12.07 10:17
246449.51
0.01236
12.07 10:16