Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/UAH

Last price
310534.41
24h Change
-4.39%
24h High
326918.62
24h Low
307871.11
24h Volume
12932739.85 UAH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BTC
- UAH
Vender BTC
- BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price UAH
Amount BTC
Total UAH
311509
0.00055721
173.57592989
311291.09
0.00055748
173.53855685
311073.34
0.00055764
173.46693731
311073.33
0.1379
42897.012207
311073.32
0.07
21775.1324
310855.74
0.00055785
173.41087455
310849
0.01325654
4120.7822024
310753.64
0.02664613
8280.3818894
310741.52
0.01
3107.4152
310740.89
0.02664731
8280.4088255
310638.3
0.00055735
173.1342565
310534.41
- USD
Vol: 
81 BTC
Vol: 
22745630 UAH
310172.86
0.00055614
172.49953436
309955.89
0.00055632
172.43466072
309739.08
0.0005565
172.36979802
309522.41
0.00055669
172.30803042
309389.21
0.01
3093.8921
309305.9
0.00055679
172.21843206
309089.53
0.00055702
172.16905
308873.34
0.14
43242.2676
308873.33
0.1379
42593.632207
308873.32
0.00055733
172.14436743
308657.26
0.00055759
172.1042016
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pereche valutare
182
6 new
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
310534.41
0.01376
11.08 22:07
310444.76
0.01019
11.08 22:06
310274.77
0.01076
11.08 22:05
310389.98
0.00055602
11.08 22:05
310390.36
0.00500364
11.08 22:05
310664.06
0.01285
11.08 22:04
310789.26
0.0103
11.08 22:03
310458.23
0.01247
11.08 22:01
310580.12
0.01125
11.08 22:01
310658.75
0.00984
11.08 22:00
310590.5
0.01039
11.08 21:59
310459
0.00055406
11.08 21:58
310540.39
0.00926
11.08 21:57
310659.31
0.01208
11.08 21:56
310605.93
0.00992
11.08 21:56
310839
0.0007249
11.08 21:55
310839
0.0048328
11.08 21:55
310600.57
0.01295
11.08 21:54
310720.83
0.00945
11.08 21:53
310664.3
0.00953
11.08 21:53
310404.94
0.00059511
11.08 21:52
310752.16
0.00997
11.08 21:51
310720.43
0.01146
11.08 21:50
310451.77
0.0093
11.08 21:49
310546.32
0.01263
11.08 21:48
310556.09
0.0006963
11.08 21:47
310491.37
0.01039
11.08 21:46
310791.83
0.00055447
11.08 21:45
310782.19
0.0001399
11.08 21:45
310776.85
0.00027979
11.08 21:45
310750.58
0.0005564
11.08 21:45
310777.71
0.00981
11.08 21:45
310623.78
0.00013952
11.08 21:45
310749.25
0.00975
11.08 21:44
310481.58
0.01265
11.08 21:43
310459.2
0.01316
11.08 21:43
310309.72
0.01021
11.08 21:42
310708.18
0.01106
11.08 21:41
310756.04
0.00025513
11.08 21:40
310756.04
0.00025526
11.08 21:40
310782.45
0.01381
11.08 21:40
310756.04
0.00016873
11.08 21:40
310756.04
0.00013935
11.08 21:39
310756.05
0.00036521
11.08 21:39
310756.05
0.00032754
11.08 21:39
310756.04
0.00055822
11.08 21:39
310756.04
0.0005597
11.08 21:39
310756.03
0.00055648
11.08 21:39
310756.03
0.00038036
11.08 21:39
310756.03
0.00024441
11.08 21:39