BTC/UAH
Last price
238217.35
24h Change
+0.08%
24h High
239574.63
24h Low
235165.46
24h Volume
15591535.69 UAH
Modo Noturno
Tipo de grade

Comprar BTC

- UAH
Comision: 0 BTC

Vender BTC

- BTC
Comision: 0 UAH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price UAH
Amount BTC
Total UAH
246510
0.03436696
8471.7993096
246268.488033
0.00151193
372.34071511
246243.693756
0.00116886
287.82440388
246140
0.01388648
3418.0181872
246000
0.0227589
5598.6894
245935
0.03409134
8384.2537029
245580.861621
0.00152485
374.47397684
245000
0.015
3675
244895.155186
0.00152417
373.26184867
244335.51619004
0.00037128
90.71689045
244310.93025044
0.00015357
37.51882955
244282.71709514
0.000309
75.48335958
244211.363369
0.00152197
371.6823687
243529.480822
0.00152504
371.39219943
243483.177879
0.00306775
746.94551893
242849.502216
0.00152557
370.48391509
242739.50518094
0.00015364
37.29449757
242736.88888047
0.00012457
30.23773424
242235.59896179
0.00012483
30.23826981
242171.422234
0.00152307
368.84402806
242171.42223394
0.00073945
179.07365817
241719.79828
0.00109201
263.96043691
241719.79827993
0.0014789
357.47940967
241495.235574
0.00089631
216.45459459
241000
0.00387783
934.55703
240977.579022
0.00066915
161.250147
240820.936951
0.00152474
367.1893154
240820.93695099
1.9755
475741.76094
240148.521092
0.00152836
367.03339369
240003
0.025
6000.075
240002.99999999
0.9155
219722.74649
240000
0.0001
24
239999.99999999
0.2053
49271.999999
239574.638325
0.00045185
108.25180032
239477.98274
0.00150979
361.56146356
239476.760523
0.00204588
489.94071481
239467.483764
0.0003967
94.9967508
239263.37
0.01
2392.6337
238809.316654
0.00151105
360.85281793
238615.85
0.01111446
2652.0863201
238217.35
- USD
Vol: 
50 BTC
Vol: 
9757712 UAH
238136.04000217
0.2054
48913.142616
238136.04000216
0.11703757
27870.863451
238133.03413138
0.01
2381.3303413
238126.04000215
0.00103837
247.26293615
238126.04000202
0.00103837
247.26293615
237838
0.00655236
1558.4001976
237161.24291402
0.1515
35929.928301
237161.24291401
1.9756
468535.75150
237161.242914
0.00030431
72.17053783
237146.386902
0.00151555
359.40720666
236484.231055
0.00151738
358.83644251
236000
0.01
2360
235840
0.01439026
3393.7989184
235823.92406801
0.0002
47.16478481
235823.924068
0.00152021
358.5018876
235355
0.0011
258.8905
235165.460778
0.00158833
373.52035631
235138.07358141
0.6038
141976.36882
234700
0.091
21357.7
234508.836037
0.00158629
371.99902151
234100
0.0055869
1307.89329
234000.00000001
0.002
468
234000
0.00524377
1227.04218
233854.044711
0.00159692
373.44620107
233525.05176218
0.4005
93526.783230
233201.081683
0.00159971
373.05410237
233110
0.0011
256.421
233021.47660608
0.001
233.0214766
232848.203296
0.00147702
343.92145323
232748.47311704
0.00281202
654.49336137
232549.941846
0.00159402
370.6892583
232000
0.00093064
215.90848
231900.620109
0.0015979
370.55400087
231253.111397
0.00160069
370.16454288
231011
0.0011
254.1121
231000
0.00259118
598.56258
230999.9999999
0.001
230.99999999
230999.999999
0.003
692.99999999
230607.410648
0.00159681
368.23621939
230575
0.0002
46.115
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price UAH
Amount BTC
Date/Time
238217.35
0.0228866
22.09 12:33
237962.04
0.00150912
22.09 12:32
237890.54
0.00120532
22.09 12:31
238207.97
0.0190586
22.09 12:31
238082.00000023
0.00158104
22.09 12:31
238158.69
0.0213686
22.09 12:31
238082.00000023
0.0066056
22.09 12:31
238323.61
0.0214764
22.09 12:30
238561.15
0.00122649
22.09 12:29
238336.36
0.0224708
22.09 12:28
238384.87
0.0226226
22.09 12:27
238353.58
0.0251504
22.09 12:27
238485.16
0.0178398
22.09 12:25
238313.8
0.0198242
22.09 12:25
238002.00000014
0.00328628
22.09 12:24
238002.00000014
0.02409388
22.09 12:24
238002.00000014
0.0067684
22.09 12:24
238140.07
0.0226556
22.09 12:24
238432.87
0.0216722
22.09 12:23
238498.52
0.0178486
22.09 12:22
238209.21000593
0.00150692
22.09 12:21
238189.21000592
0.0213022
22.09 12:21
238296.31
0.020328
22.09 12:20
238293.21
0.0198814
22.09 12:20
238337.15
0.0189442
22.09 12:18
238092.21000581
0.00691611
22.09 12:18
238092.2100058
0.00096837
22.09 12:17
238092.2100058
0.00054249
22.09 12:17
238251.74
0.0178178
22.09 12:16
238317.42
0.0195998
22.09 12:16
238165.7
0.0248094
22.09 12:15
238309.57
0.0185108
22.09 12:13
238362.39
0.0229218
22.09 12:13
238092.21000476
0.00108204
22.09 12:12
238469.44
0.0252934
22.09 12:11
238476.23
0.0213774
22.09 12:11
238331.01
0.0208802
22.09 12:09
238133.96
0.0193688
22.09 12:09
237934.21
0.0015092
22.09 12:08
237898.07
0.00150963
22.09 12:07