Verify your account now to further enjoy trading on EXMO. More details
BTC/TRY
Last price
51442.53
24h Change
-3.22%
24h High
52480.69
24h Low
49574.25
24h Volume
566719.58 TRY
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar BTC

- TRY
Comision:0 BTC

Vender BTC

- BTC
Comision:0 TRY
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price TRY
Amount BTC
Total TRY
62254
0.12392
7714.51568
62026
0.11265
6987.2289
61798
0.10241
6328.73318
61570
0.093097
5731.98229
61342
0.084634
5191.618828
61114
0.07694
4702.11116
60886
0.069945
4258.67127
60660.79109551
0.00051363
31.15720213
60658
0.063586
3856.999588
60430
0.057805
3493.15615
60202
0.05255
3163.6151
59974
0.047773
2865.137902
59746
0.04343
2594.76878
59518
0.039482
2349.889676
59290
0.035893
2128.09597
59061
0.03263
1927.16043
58833
0.029664
1745.222112
58605
0.026967
1580.401035
58377
0.024515
1431.112155
58149
0.022286
1295.908614
57998
0.005
289.99
57921
0.02026
1173.47946
57693
0.018418
1062.589674
57465
0.016744
962.19396
57237
0.015222
871.261614
57009
0.013838
788.890542
56781
0.01258
714.30498
56553
0.011436
646.740108
56325
0.010396
585.5547
56097
0.0094509
530.1671373
55869
0.00859174
480.01192206
55800
0.002
111.6
55000.01
0.00096728
53.20040967
54667
0.002
109.334
53042.7161762
0.00040507
21.48601304
52625
0.001
52.625
52395.2346505
0.00022819
11.95606859
52200
0.0105567
551.05974
52199.99999999
0.0142
741.23999999
52199
0.00089823
46.88670777
51442.532
- USD
Vol: 
10 BTC
Vol: 
414805 TRY
50032.46431919
0.0001001
5.00824967
50032.44265361
0.0001001
5.0082475
50032.42098781
0.00215393
107.76633253
49705.60740388
0.0307
1525.9621472
49705.60740387
0.00058933
29.29300561
49431.77128137
0.3239108
16011.484581
49431.77127027
0.157
7760.7880894
49209
0.00010774
5.30177766
48022.00000002
0.00255
122.4561
48021
0.00018852
9.05291892
47992
0.0008049
38.6287608
47900
0.00107066
51.284614
46086
0.00859174
395.95892964
45898
0.0094509
433.7774082
45710
0.010396
475.20116
45522
0.011436
520.589592
45334
0.01258
570.30172
45146
0.013838
624.730348
45000
0.00519612
233.8254
44958
0.015222
684.350676
44769
0.016744
749.612136
44581
0.018418
821.092858
44393
0.02026
899.40218
44205
0.022286
985.15263
44017
0.024515
1079.076755
43829
0.026967
1181.936643
43641
0.029664
1294.566624
43453
0.03263
1417.87139
43403
0.00189996
82.46396388
43265
0.035893
1552.910645
43076
0.039482
1700.726632
43001
0.00049114
21.11951114
42888
0.04343
1862.62584
42800.00000001
0.00106453
45.561884
42700
0.047773
2039.9071
42512
0.05255
2234.0056
42324
0.057805
2446.53882
42136
0.063586
2679.259696
41948
0.069945
2934.05286
41760
0.07694
3213.0144
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price TRY
Amount BTC
Date/Time
51442.532
0.00372533
24.01 01:47
51194.876
0.00450401
24.01 01:46
50584.693
0.00397136
24.01 01:45
51981.003
0.00387729
24.01 01:44
50785.639
0.00407025
24.01 01:42
51257.64
0.00470983
24.01 01:41
50855.185
0.0034572
24.01 01:41
51793.879
0.00379568
24.01 01:40
51115.862
0.00441396
24.01 01:38
51024.803
0.00437255
24.01 01:37
51495.201
0.00434602
24.01 01:37
50550.18
0.00469415
24.01 01:35
51187.704
0.00479305
24.01 01:34
50670.704
0.00439306
24.01 01:33
50672.329
0.00386563
24.01 01:32
51694.284
0.00478983
24.01 01:31
51056.586
0.00382664
24.01 01:30
50837.592
0.00368353
24.01 01:29
51802.177
0.00324535
24.01 01:28
51024.803
0.00371368
24.01 01:26
50984.527
0.00480832
24.01 01:25
51852.484
0.00323851
24.01 01:25
51916.852
0.00461536
24.01 01:23
50273.838
0.00440672
24.01 01:22
51820.311
0.00384674
24.01 01:22
51840.048
0.0044831
24.01 01:21
51605.391
0.00327992
24.01 01:19
51838.727
0.0040803
24.01 01:18
51223.127
0.00469858
24.01 01:17
50865.107
0.00352554
24.01 01:16
51710.576
0.00333258
24.01 01:15
50336.018
0.00327308
24.01 01:14
51740.886
0.00425396
24.01 01:12
50405.802
0.00396895
24.01 01:12
51926.623
0.00457516
24.01 01:10
51092.745
0.00371006
24.01 01:10
51558.875
0.00359468
24.01 01:09
50503.859
0.00353398
24.01 01:08
51255.235
0.00344956
24.01 01:07
50905.513
0.00378362
24.01 01:06