Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
BTC/TRY
Last price
48998.5
24h Change
-1.99%
24h High
49886.23
24h Low
48759.1
24h Volume
555285.97 TRY
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar BTC

- TRY
Comision:0 BTC

Vender BTC

- BTC
Comision:0 TRY
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price TRY
Amount BTC
Total TRY
57072
0.05255
2999.1336
56856
0.047773
2716.181688
56640
0.04343
2459.8752
56424
0.039482
2227.732368
56208
0.035893
2017.473744
55992
0.03263
1827.01896
55775
0.029664
1654.5096
55672.93418669
0.00212774
118.45752898
55559
0.026967
1498.259553
55343
0.024515
1356.733645
55127
0.022286
1228.560322
54911
0.02026
1112.49686
54694
0.018418
1007.354092
54478
0.016744
912.179632
54262
0.015222
825.976164
54046
0.013838
747.888548
53830
0.01258
677.1814
53614
0.011436
613.129704
53397
0.010396
555.115212
53181
0.0094509
502.6083129
52965
0.00859174
455.0615091
51336.7862367
0.00102939
52.84557438
51193.4445918
0.00101912
52.17226325
51050.5031829
0.00101965
52.05364557
50907.9608924
0.00068586
34.91573405
50765.8166059
0.00101962
51.76184192
50624.0692121
0.0010198
51.62642578
50482.7176028
0.0010197
51.47722713
50341.7606729
0.00101971
51.33399677
50201.1973204
0.00001077
0.54066689
50061.0264464
0.00102176
51.15035438
49921.2469549
0.00102298
51.0684372
49921.24695341
0.0157
783.76357716
49921.2469534
0.4636
23143.490087
49781.8577532
0.00102675
51.11352244
49642.8577515
0.00102693
50.97973991
49504.2458631
0.00045771
22.65858837
49394.6240881
0.00021639
10.6885027
49366.0210043
0.00102894
50.79467365
49228.1820944
0.00102917
50.66416816
48998.508
- USD
Vol: 
10 BTC
Vol: 
405187 TRY
48885.3855496
0.00103231
50.46487235
48748.8886613
0.00009174
4.47222304
48612.7728972
0.00107002
52.01663925
48477.0371931
0.00107014
51.87721658
48341.6804877
0.00107002
51.72656495
48206.7017229
0.00107015
51.58840184
48072.09987231
0.01633266
785.1452627
48072.09987209
0.4637
22291.032710
48072.0998433
0.00107103
51.48666109
47937.8737967
0.00107114
51.34817413
47894.42554903
0.002
95.78885109
47804.0225336
0.00107133
51.21388346
47670.5450076
0.00107234
51.11903223
47537.4401751
0.00107277
50.99673969
47404.7069955
0.00107468
50.94489051
47272.3444311
0.00107527
50.83053379
47140.351447
0.00107648
50.74564552
47008.7270114
0.00108008
50.77318587
46877.4700951
0.00108028
50.64079339
46001.5111
0.00132114
60.77443637
45179
0.00859174
388.16622146
44995
0.0094509
425.2432455
44811
0.010396
465.855156
44626
0.011436
510.342936
44442
0.01258
559.08036
44257
0.013838
612.428366
44073
0.015222
670.879206
43889
0.016744
734.877416
43704
0.018418
804.940272
43520
0.02026
881.7152
43335
0.022286
965.76381
43151
0.024515
1057.846765
42967
0.026967
1158.691089
42782
0.029664
1269.085248
42598
0.03263
1389.97274
42413
0.035893
1522.329809
42229
0.039482
1667.285378
42045
0.04343
1826.01435
41860
0.047773
1999.77778
41676
0.05255
2190.0738
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price TRY
Amount BTC
Date/Time
48998.508
0.00391186
18.11 08:19
48927.831
0.00476249
18.11 08:19
48943.921
0.00365137
18.11 08:18
49170.736
0.00377759
18.11 08:16
49027.204
0.00419809
18.11 08:15
49020.907
0.00346484
18.11 08:14
49156.702
0.00447868
18.11 08:14
49090.7280558
0.00102929
18.11 08:12
48889.535
0.00334183
18.11 08:12
48821.834
0.00480712
18.11 08:11
48846.672
0.00385719
18.11 08:10
48977.757
0.004582
18.11 08:10
48881.502
0.00376674
18.11 08:08
48998.24
0.00402844
18.11 08:07
48967.789
0.00433316
18.11 08:06
49028.031
0.00382985
18.11 08:05
49033.952
0.00342986
18.11 08:04
49029.73
0.00482279
18.11 08:03
48976.93
0.00325379
18.11 08:02
48786.792
0.00476089
18.11 08:01
48858.438
0.00432874
18.11 08:00
49042.501
0.00450441
18.11 07:59
48901.065
0.0041398
18.11 07:58
49050.5
0.00424231
18.11 07:57
48869.937
0.00372855
18.11 07:56
48804.277
0.00338283
18.11 07:55
48987.523
0.00388694
18.11 07:54
48793.847
0.00467888
18.11 07:52
48801.211
0.00407548
18.11 07:52
48893.422
0.00387046
18.11 07:51
48913.857
0.00448833
18.11 07:49
49041.394
0.00431587
18.11 07:49
49041.585
0.00334303
18.11 07:48
49042.932
0.00431547
18.11 07:47
48983.592
0.00332936
18.11 07:45
48887.501
0.00410563
18.11 07:45
48856.178
0.00328233
18.11 07:44
48875.089
0.00429215
18.11 07:43
48869.435
0.00432391
18.11 07:42
48836.335
0.00468089
18.11 07:40