Verify your account now to further enjoy trading on EXMO. More details

BTC/RUB

Last price
609918.37
24h Change
-5.51%
24h High
649640.29
24h Low
600000
24h Volume
156714190.16 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BTC
- RUB
Comision:0 BTC
Vender BTC
- BTC
Comision:0 RUB
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount BTC
Total RUB
630500
0.00364628
2298.97954
630390
0.13372
84295.7508
629760
0.12156
76553.6256
629751.8929105
0.00200542
1262.9170410
629120
0.11051
69524.0512
628480
0.10046
63137.1008
628069.98117594
0.00018062
113.44199999
628067.60532654
0.0007984
501.44917609
627850
0.091325
57338.40125
627316.051311
0.00047802
299.86961884
627210
0.083023
52072.85583
626570
0.075475
47290.37075
626000
0.00364618
2282.50868
625940
0.068614
42948.24716
625468.85416735
0.0007172
448.5862622
625385.95599672
0.00114923
718.71230221
625300
0.062376
39003.7128
624660
0.056705
35421.3453
624030
0.05155044
32169.021073
623114.866458
0.00046404
289.15022263
623067.63685332
1.459
909055.68216
622368.95917096
0.0001
62.23689591
621946.97057712
0.0007984
496.5624613
621367.665048
0.001
621.36766504
621082.39791502
2.1685
1346817.1798
621000
0.00364618
2264.27778
620344.8419309
0.0001
62.03448419
620129.72114589
0.00068398
424.15632666
619858.11332776
0.0001
61.98581133
618852.794868
0.00045053
278.81174967
618670.56599675
0.00051647
319.52478722
615750.0000001
0.00550428
3389.26041
614651.610015
0.00043742
268.86090725
614421.71796168
0.399
245154.26546
614391.2187421
0.14
86014.770623
613804.83113183
0.0007984
490.06177717
613345.272987
0.0003434
210.62276674
612574.88777239
7.1285
4366740.0874
612574.88359004
0.7268
445219.42539
612574.88359003
0.03515912
21537.593841
609918.37
- USD
Vol: 
126 BTC
Vol: 
52000723 RUB
610179.88
0.01490975
9097.6294658
610179.52000001
0.04776951
29147.976682
610178.52168922
0.399
243461.23015
609272.18
0.01
6092.7218
609237.87000001
0.05179243
31553.909735
609171.93100101
0.14
85284.070340
609170.93000084
0.0104366
6357.6733280
609170.93000052
0.01043668
6357.7220617
609170.22100001
0.14
85283.83094
607704.03267427
0.0001
60.77040326
607467.765333
0.00020511
124.59771334
605910.00000002
0.00031514
190.9464774
605910.00000001
0.678
410806.98
605910
0.00359575
2178.7008825
605130
0.01640425
9926.7038025
605000
0.01538278
9306.5819
604191.33029155
0.00188017
1135.9824134
604073.47842126
0.0010953
661.64168091
602772.48736297
0.00042555
256.50983199
602610.55
0.003
1807.83165
602483.27415673
0.0040084
2414.9939561
602483.27415672
0.7269
437945.09198
602348.6713479
0.0010021
603.61360355
601200
0.00428578
2576.610936
600899.12281133
0.0008
480.71929824
600001
0.00504122
3024.7370412
600000
0.72141676
432850.056
599950
0.0001008
60.47496
599891.3494
0.0001
59.98913494
599760
0.0001
59.976
599715.3218
0.0001
59.97153218
599700
0.003
1799.1
599539.05814838
0.0001
59.95390581
599483.7772
0.0001
59.94837772
599459.71819902
0.0001
59.94597181
599352.8099902
0.0001
59.93528099
599001
0.0011
658.9011
599000
0.0010522
630.2678
598902
0.001
598.902
598878.21948616
0.0001
59.88782194
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price RUB
Amount BTC
Date/Time
609918.37
0.06132
19.02 22:28
610967.13
0.07186003
19.02 22:27
608806.98228821
0.00013531
19.02 22:27
612574.89797371
0.00013779
19.02 22:27
611019.90999999
0.20032908
19.02 22:26
611018.909999
0.01073292
19.02 22:26
611017.91
0.01
19.02 22:26
611028.91
0.00490975
19.02 22:26
608269.01
0.07430582
19.02 22:26
609848.91
0.0750697
19.02 22:25
608485.27
0.05810333
19.02 22:23
608613.90999999
0.00290933
19.02 22:23
608613.90999999
0.00269645
19.02 22:23
608613.91
0.00037334
19.02 22:23
608613.91
0.01032181
19.02 22:23
608600.2
0.06926707
19.02 22:23
609732.08
0.07530096
19.02 22:22
610472.25097369
0.03697344
19.02 22:21
609957.78
0.06101165
19.02 22:20
610479.67899998
0.03843113
19.02 22:20
610472.27
0.01
19.02 22:20
610389.538425
0.0004247
19.02 22:20
610389.53841583
0.00028608
19.02 22:20
608485.6
0.05712221
19.02 22:19
608011.12
0.06883958
19.02 22:18
609694.129998
0.00453516
19.02 22:17
609694.13
0.05654054
19.02 22:17
606564.54
0.00068297
19.02 22:17
608502.38
0.00032181
19.02 22:17
607339.261419
0.00036116
19.02 22:17
606565.17
0.00565938
19.02 22:17
606581.22
0.0010325
19.02 22:16
606587.72
0.00416108
19.02 22:16
606589.79
0.0032
19.02 22:16
606590.13
0.00101
19.02 22:16
606592.82
0.00009954
19.02 22:16
606594.79
0.00020042
19.02 22:16
608746.36816046
0.00100596
19.02 22:16
608778.94
0.00100591
19.02 22:16
608779.32
0.00100591
19.02 22:16