Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
BTC/RUB
Last price
488684.09
24h Change
-0.48%
24h High
495018.52
24h Low
479910.11
24h Volume
129284915.98 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar BTC

- RUB
Comision:0 BTC

Vender BTC

- BTC
Comision:0 RUB
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount BTC
Total RUB
498765
0.00917271
4575.0267031
498019.3790852
0.00726398
3617.6028092
498000
0.001
498
497480.38144892
0.0001574
78.30341204
497000
0.0093189
4631.4933
496900
0.05083977
25262.281713
496304.53964512
0.0025301
1255.7001157
496000
0.00873021
4330.18416
495794.02653782
0.0059
2925.1847565
495500
0.00249601
1236.772955
495092
1.28068737
634058.07138
495040.17645
0.001002
496.0302568
495000
0.01151851
5701.66245
494448.98119433
0.00095546
472.42622357
494440.577873
0.0001
49.44405778
494366
0.01
4943.66
494058.37139315
0.00032934
162.71318403
493380.07055399
0.035
17268.302469
493380.07055398
7.8589
3877424.6364
492300
0.00176258
867.718134
492000
0.11605755
57100.3146
491999.99999999
0.00504136
2480.3491199
491989.49472855
0.399
196303.80839
491954.10184799
0.8526
419440.06723
491832.472669
0.00045347
223.03127138
491666.23407671
0.14
68833.272770
491407.95716334
0.00705951
3469.0993876
490903.34260501
0.0001
49.09033426
490579.25441765
0.0001
49.05792544
490579.25441764
0.1085718
53263.072694
490579.25441763
0.014
6868.1095618
490404.09185136
0.64397985
315810.35350
490390.4426422
0.00255531
1253.0996019
490390.44246785
0.04382959
21493.612033
490390.44246185
0.01
4903.9044246
490390.44246085
0.38319081
187913.11086
490390.44245986
0.00296917
1456.0525900
490183.51254724
0.0001049
51.42025046
490000
0.00142654
699.0046
489520
0.00026961
131.9794872
488684.09
- USD
Vol: 
138 BTC
Vol: 
44568257 RUB
488037.52273824
0.01
4880.3752273
487898.04821175
0.00143472
699.99708773
487890
0.01104361
5388.0668829
487833.98953083
0.29506523
143942.84832
487833.98953082
0.03998274
19504.939566
487808.17653185
0.2836215
138352.88674
487668.95931948
0.00995953
4856.9536304
487668.95931848
0.399
194579.91476
487459.00157115
0.01516012
7389.9369588
487459.00157015
0.06322044
30817.372561
487459.00156914
0.14
68244.260219
487086.16753504
0.06670028
32488.783758
487086.16753503
0.8527
415338.37505
486601.22404621
0.00011
53.52613464
486298.56984336
0.00082253
399.99516265
486079.112249
0.00014733
71.6140356
485871.77851809
1.71
830840.74126
485871.77851808
0.04357122
21170.026153
485231.40208899
8.5543
4150814.9828
485125.555
0.0005255
254.93347915
485000
0.12708556
61636.4966
484698.145156
0.0001
48.46981451
484500
0.00249156
1207.16082
484402.95832986
0.06912977
33486.665096
484000
0.00179859
870.51756
483841.20556092
0.00084974
411.13922601
482259.99452293
0.00089516
431.69985669
481900
0.00303
1460.157
481500
0.00255294
1229.24061
481100
0.00772761
3717.753171
481085.27575291
0.0001
48.10852757
481039.9899
0.00107818
518.64769631
480882.7090734
0.0001
48.0882709
480881.7290734
0.0001
48.0881729
480881.62988239
0.0001
48.08816298
480880.7478877
0.0001
48.08807478
480854.3394326
2.5038
1203963.0950
480853.38429363
0.0001
48.08533842
480851.33448002
0.00174619
839.65779175
480784.0294833
0.0001
48.07840294
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
161
Pair
Price
Volume
/
Change
Price RUB
Amount BTC
Date/Time
488684.09
0.07203523
06.12 05:36
488428.29
0.07499261
06.12 05:35
488037.51473805
0.0024
06.12 05:34
488037.51473806
0.01
06.12 05:34
488944.66
0.06581213
06.12 05:34
488037.53275068
0.38178789
06.12 05:33
488037.53275069
0.06638072
06.12 05:33
488037.53275069
0.04198141
06.12 05:33
488037.5327507
0.01
06.12 05:33
488037.53275067
0.00078168
06.12 05:33
488037.53275167
0.00297512
06.12 05:33
488540.95
0.05665267
06.12 05:33
489023.25
0.05872003
06.12 05:32
489205.57
0.07206326
06.12 05:31
488468.86
0.07827936
06.12 05:29
488980.56
0.08272243
06.12 05:29
489520.83139049
0.00539265
06.12 05:28
489617.76
0.06057014
06.12 05:28
489520.83139049
0.00013052
06.12 05:28
489520.83139049
0.024
06.12 05:27
489631.33
0.05874106
06.12 05:27
490000
0.00857346
06.12 05:26
489520.83139049
0.01181147
06.12 05:26
489812.49
0.05722733
06.12 05:26
489520.83139049
0.00443398
06.12 05:25
489886.07
0.07916237
06.12 05:24
489648.41
0.05993942
06.12 05:24
489520.83139049
0.00013052
06.12 05:24
489520.83139049
0.00013052
06.12 05:24
489520.83139049
0.00013052
06.12 05:24
489520.83139049
0.00013052
06.12 05:24
489520.83139049
0.00013052
06.12 05:24
489520.83139049
0.00013052
06.12 05:24
489520.83139049
0.00013052
06.12 05:24
489520.83139049
0.00013052
06.12 05:24
489520.83139049
0.00013052
06.12 05:23
489520.83139049
0.00013052
06.12 05:23
489520.83139049
0.00013052
06.12 05:23
489520.83139049
0.00013052
06.12 05:23
489520.83139049
0.00013052
06.12 05:23