Up to 50% fee decrease with premium cashback. Buy now!

BTC/PLN

Last price
29196.51
24h Change
-5.73%
24h High
31826
24h Low
28145.32
24h Volume
375287.7 PLN
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BTC
- PLN
Vender BTC
- BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price PLN
Amount BTC
Total PLN
89583
0.003
268.749
89582
0.0005
44.791
89000
0.001
89
88897
0.001
88.897
80000
0.005
400
78980
0.001
78.98
78000
0.001
78
77980
0.001
77.98
77780
0.001
77.78
62000
0.001
62
59406.49631192
0.00124833
74.15891154
59404
0.001
59.404
55000
0.001
55
53917
0.00122531
66.06503927
53479.05478489
0.00119879
64.11015608
50163
0.00109
54.67767
50111.99999999
0.00106086
53.16181631
47816.94584175
0.00076603
36.62921502
42999
0.0005
21.4995
42105
0.0001
4.2105
42104.99999999
0.00146606
61.72845629
41377.96389451
0.00038303
15.84900151
41199.999
0.000105
4.32599989
41198
0.0012
49.4376
41197
0.002
82.394
37500
0.000161
6.0375
37498
0.001
37.498
37497
0.002
74.994
37041.89
10.652983
394606.62445
35000
0.00068485
23.96975
34999
0.001
34.999
34984.01
8.194602
286680.03831
33561.11826892
0.00012485
4.19010561
33347.42999998
0.005
166.73714999
32926.13
6.30354
207551.17750
32035.61289306
0.00012485
3.99964626
30868.24
4.848877
149676.29896
29681
0.03240553
961.82853593
29680.99999846
0.3853
11436.089299
29680.99999845
0.0947
2810.7906998
29196.518
- USD
Vol: 
30 BTC
Vol: 
755602 PLN
29007
0.02508103
727.52543721
28584.45467338
0.1089
3112.8471139
28500.00000002
0.0751
2140.35
28500.00000001
0.4149
11824.65
28500
0.3061901
8726.41785
27621.09
4.848877
133931.26801
25779.68
6.30354
162503.24406
24000.0089015
0.00010542
2.53008093
23938.28
8.194602
196164.67716
22096.87
10.652983
235397.58046
21215.58099968
0.000805
17.0785427
19003.57964224
0.00065556
12.45798667
16096
0.00114249
18.38951904
15800
0.0011117
17.56486
14000
0.001
14
13840
0.00119765
16.575476
6391.8
0.00150577
9.62458068
4040
0.0001
0.404
1421
0.00185785
2.64000485
1415
0.0036913
5.2231895
1414.2
0.00707114
10.00000618
1333.2
0.001
1.3332
1321
0.001
1.321
1303
0.0027633
3.6005799
1301
0.009
11.709
1299
0.0100307
13.0298793
913
0.0011
1.0043
899
0.00774852
6.96591948
897
0.00557414
5.00000358
777
0.00256499
1.99299723
733
0.008
5.864
709
0.008
5.672
707
0.008
5.656
705.6
0.00196
1.382976
703
0.009
6.327
702
0.1
70.2
700
0.0284971
19.94797
697
0.009
6.273
695
0.01155971
8.03399845
691
0.07923378
54.75054198
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pereche valutare
183
4 new
Pair
Price
Volume
/
Change
Price PLN
Amount BTC
Date/Time
29196.518
0.00399
10.04 13:18
29123.887
0.00399
10.04 13:17
29351.022
0.00476
10.04 13:16
29151.008
0.004
10.04 13:15
29295.391
0.00357
10.04 13:14
29088.648
0.00485
10.04 13:13
29214.812
0.00411
10.04 13:11
29200.309
0.00404
10.04 13:11
28696.79
0.00411
10.04 13:10
28797.033
0.00454
10.04 13:09
29518.754
0.00462
10.04 13:07
28900.519
0.00491
10.04 13:06
29548.195
0.00362
10.04 13:05
28733.389
0.00444
10.04 13:04
28704.36
0.00424
10.04 13:03
28911.886
0.00394
10.04 13:02
28690.141
0.00353
10.04 13:01
28944.977
0.00464
10.04 13:00
28929.317
0.00486
10.04 12:59
28872.369
0.00383
10.04 12:58
29316.921
0.00359
10.04 12:56
29245.069
0.00421
10.04 12:56
28670.685
0.00521
10.04 12:54
29172.947
0.00427
10.04 12:53
29529.497
0.00379
10.04 12:53
29261.138
0.00408
10.04 12:51
28668.271
0.00521
10.04 12:50
28831.668
0.00408
10.04 12:49
28812.941
0.00485
10.04 12:48
29267.431
0.0039
10.04 12:47
28886.127
0.00357
10.04 12:46
29208.117
0.00467
10.04 12:45
28609.411
0.00401
10.04 12:43
29371.086
0.00378
10.04 12:42
29008
0.00157353
10.04 12:42
29008
0.00178623
10.04 12:42
29245.069
0.00504
10.04 12:41
29247.32
0.00418
10.04 12:40
29411.588
0.00417
10.04 12:39
29201.579
0.00448
10.04 12:38