Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/PLN

Last price
48102.63
24h Change
-6.38%
24h High
49897.58
24h Low
41151.5
24h Volume
337860.52 PLN
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BTC
- PLN
Vender BTC
- BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price PLN
Amount BTC
Total PLN
73508.99
0.00100001
73.50972508
73508.9
0.001787
131.3604043
72508
0.003
217.524
72506.56
0.01
725.0656
58403
0.001
58.403
53833
0.00151647
81.63612951
53479.05
0.00119638
63.98126583
53479.04
0.0443
2369.121472
52100
0.001
52.1
49900.01
0.001
49.90001
49875
0.0007173
35.7753375
48102.63
- USD
Vol: 
28 BTC
Vol: 
1083863 PLN
45700.98
0.15835454
7236.9576654
45615.8
0.0001001
4.56614158
45528.83
0.00011093
5.05051311
45439.57
0.00275145
125.02470487
41151.5
0.0004788
19.7033382
41137
0.00045803
18.84198011
40373.73
0.00030002
12.11292647
40372.87
0.00017367
7.01155633
40101
0.00033965
13.62030465
40100.73
0.0003314
13.28938192
40100
0.01167946
468.346346
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Das Pares de moedas
190
3 new
Pair
Price
Volume
/
Change
Price PLN
Amount BTC
Date/Time
48102.63
0.00354
20.10 00:26
49259.58
0.00324
20.10 00:25
47813.74
0.00326
20.10 00:24
47338.16
0.00331
20.10 00:23
47959.88
0.00283
20.10 00:22
47210.85
0.00315
20.10 00:20
48610.56
0.00337
20.10 00:20
46162.68
0.00361
20.10 00:19
48541.47
0.00338
20.10 00:17
47383.3
0.00386
20.10 00:17
48914.41
0.00387
20.10 00:16
47775.15
0.00332
20.10 00:15
48545.73
0.00313
20.10 00:14
47535.82
0.00301
20.10 00:12
49033.8
0.00366
20.10 00:11
46258.77
0.00363
20.10 00:11
45665.72
0.00371
20.10 00:09
45622.28
0.00358
20.10 00:09
45564.69
0.00371
20.10 00:07
45699.61
0.00351
20.10 00:06
45604.48
0.00267
20.10 00:05
45673.16
0.00286
20.10 00:05
45624.31
0.00286
20.10 00:03
45697.53
0.00316
20.10 00:02
48340.09
0.00395
20.10 00:01
46353.63
0.00328
20.10 00:00
46293.08
0.00372
19.10 23:59
48815.62
0.00331
19.10 23:58
47296.91
0.00281
19.10 23:57
47250.39
0.00392
19.10 23:56
47567.44
0.00386
19.10 23:55
45711.09
0.00358
19.10 23:54
45708.12
0.00344
19.10 23:53
49410.11
0.00303
19.10 23:52
46318.42
0.00265
19.10 23:51
45641.13
0.00366
19.10 23:49
45496.23
0.00366
19.10 23:49
45526.67
0.00318
19.10 23:48
45610.51
0.00274
19.10 23:47
45510.2
0.0031
19.10 23:46
45549.36
0.00341
19.10 23:45
45581.8
0.00374
19.10 23:43
45671.86
0.00296
19.10 23:43
45703.91
0.00284
19.10 23:42
45698.81
0.00284
19.10 23:41
45489.35
0.00372
19.10 23:39
45500.58
0.00352
19.10 23:39
45584.55
0.00307
19.10 23:38
45615.28
0.00272
19.10 23:37
46045.88
0.00269
19.10 23:35