Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/KZT

Last price
3957638
24h Change
-2.39%
24h High
4040001.11200001
24h Low
3833691.5
24h Volume
7693113.71 KZT
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BTC
- KZT
Vender BTC
- BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price KZT
Amount BTC
Total KZT
4216228.5
0.0056921
23999.194244
4216228.499
0.00010711
451.60023452
4200000
0.01
42000
4199999.99999998
0.005
20999.999999
4040001.11200001
0.00025441
1027.8166829
4025000
0.00495676
19950.959
3999000
0.01564323
62557.27677
3996474.7
0.00015938
636.95813768
3975000
0.00782161
31090.89975
3974999.99
0.00105625
4198.5937394
3974999.98999999
0.00018914
751.8314981
3957638
- USD
Vol: 
30 BTC
Vol: 
98944974 KZT
3875000.00000001
0.00063052
2443.265
3875000
0.02340092
90678.565
3847568.77
0.00188258
7243.3560150
3825000.00500002
0.00127752
4886.5140063
3816003
0.00019974
762.20843922
3816002
0.0017527
6688.3067054
3816001
0.00025427
970.29457427
3815158.51
0.00034125
1301.9228415
3775001
0.00011755
443.75136755
3750005
0.00108456
4067.1054228
3750004
0.00032981
1236.7888192
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pereche valutare
178
Pair
Price
Volume
/
Change
Price KZT
Amount BTC
Date/Time
3957638
0.0007303
26.05 09:44
3957862
0.0007018
26.05 09:43
3949981
0.000837
26.05 09:42
3937434
0.0006751
26.05 09:41
3916940
0.0005986
26.05 09:40
3912532
0.0008238
26.05 09:39
3945017
0.0007558
26.05 09:39
3899126
0.0007021
26.05 09:37
3958642
0.0006509
26.05 09:36
3894920
0.0006487
26.05 09:35
3936065
0.0006107
26.05 09:34
3904608.1
0.000646
26.05 09:33
3931724.1
0.0006116
26.05 09:33
3954911
0.0008296
26.05 09:31
3961618
0.000621
26.05 09:30
3948937
0.0005758
26.05 09:29
3886821.1
0.0008198
26.05 09:28
3962863
0.0007334
26.05 09:27
3910217
0.0006403
26.05 09:26
3923610
0.0008061
26.05 09:25
3927798
0.0007032
26.05 09:24
3930166
0.0006571
26.05 09:23
3942367
0.00082
26.05 09:22
3935669
0.0006355
26.05 09:21
3936860
0.0007879
26.05 09:20
3920018
0.0005643
26.05 09:19
3953890
0.000594
26.05 09:18
3885289
0.0006684
26.05 09:17
3944801
0.0007329
26.05 09:16
3978808.6
0.0006577
26.05 09:15
3976750.9
0.0007859
26.05 09:14
3906928.4
0.0006033
26.05 09:13
3931773.6
0.000706
26.05 09:12
3937925.1
0.0005686
26.05 09:11
3870219
0.0007803
26.05 09:10
3970541.3
0.000769
26.05 09:09
3897520.9
0.0006829
26.05 09:08
3981293.8
0.0007851
26.05 09:07
3966891.6
0.000824
26.05 09:06
3889515.7
0.0006641
26.05 09:05