Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

BTC/GBP

Last price
24482.07
24h Change
+8.42%
24h High
24744.04
24h Low
19028.6
24h Volume
326358.31 GBP
Modo Noturno
Tipo de grade
loading
  • Limite
  • Mercado
  • Pare
Comprar BTC
- GBP
Vender BTC
- BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Livro de ordens
Price GBP
Amount BTC
Total GBP
24717.59
0.00027272
6.74
24717.58
1.78971904
44237.52
24717.57
0.00005001
1.23
24680.58
0.00027282
6.73
24643.63
0.00027295
6.72
24606.71
0.00027317
6.72
24606.7
0.9022
22200.16
24569.85
0.00027364
6.72
24533.06
0.00027415
6.72
24533.05
0.0898
2203.06
24471.67
0.04638018
1135
24482.07
- USD
Vol: 
50 BTC
Vol: 
364659 GBP
24459.6
0.00027412
6.7
24423.01
0.00027488
6.71
24386.39
0.0002761
6.73
24385.37
0.2
4877.07
24349.87
0.00027643
6.73
24313.43
0.0898
2183.34
24313.42
0.0002767
6.72
24277.01
0.0249
604.49
24277
0.00027704
6.72
24240.63
0.00027716
6.71
24204.34
0.00027753
6.71
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
História do Comércio
Price GBP
Amount BTC
Date/Time
24482.07
0.0084
22.01 22:13
24493.68
0.0055
22.01 22:12
24503.91
0.0103
22.01 22:09
24496.32
0.00003926
22.01 21:58
24496.32
0.00005
22.01 21:50
24496.32
0.0001084
22.01 21:50
24496.32
0.00007613
22.01 21:50
24533.03
0.00006341
22.01 21:34
24533.03
0.00007015
22.01 21:34
24533.03
0.00007015
22.01 21:34
24533.03
0.00007015
22.01 21:34
24496.28
0.00027405
22.01 21:32
24472.49
0.01
22.01 21:23
24449.79
0.0089
22.01 21:20
24426.27
0.0055
22.01 21:17
24423.02
0.00104521
22.01 21:17
24423.02
0.00027448
22.01 21:17
24429.65
0.00025895
22.01 21:16
24433.57
0.0097
22.01 21:16
24459.54
0.00027474
22.01 21:15
24496.22
0.00019268
22.01 21:15
24510.75
0.011
22.01 21:14
24532.22
0.0111
22.01 21:13
24543.24
0.0067
22.01 21:11
24507.38
0.0116
22.01 21:10
24539.87
0.0086
22.01 21:09
24496.22
0.00008177
22.01 21:06
24511.65
0.0109
22.01 21:06
24533.08
0.00010562
22.01 21:05
24533.08
0.000168
22.01 21:05
24559.19
0.0114
22.01 21:02
24572.66
0.0113
22.01 21:01
24564.86
0.0079
22.01 21:00
24569.88
0.00003273
22.01 21:00
24569.88
0.00006944
22.01 21:00
24547.71
0.0122
22.01 20:59
24569.88
0.00008328
22.01 20:58
24552.47
0.0127
22.01 20:58
24569.88
0.00008807
22.01 20:58
24531.46
0.0113
22.01 20:57
24509.1
0.005
22.01 20:56
24496.23
0.00005
22.01 20:54
24496.23
0.00007849
22.01 20:54
24508.73
0.00010235
22.01 20:54
24501.09
0.0065
22.01 20:54
24509.73
0.00005833
22.01 20:54
24511.73
0.00005772
22.01 20:54
24512.49
0.0076
22.01 20:54
24496.23
0.00005988
22.01 20:53
24499.64
0.00010323
22.01 20:52