Please note! This pair is limited to 2 digits in the order price after the decimal point.

BTC/GBP

Last price
8991.04
24h Change
-0.64%
24h High
9062.78
24h Low
8886.01
24h Volume
658990.74 GBP
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BTC
- GBP
Vender BTC
- BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price GBP
Amount BTC
Total GBP
9151.62
0.01446985
132.42256865
9116.22
0.01452605
132.42266753
9080.95
0.01458246
132.42259013
9045.82
0.01463908
132.42248264
9045.81
0.01
90.4581
9018.43
0.00853617
76.98285161
9010.83
0.01469594
132.42261703
9010.82
0.98
8830.6036
8998.94
1
8998.94
8995.84
0.1
899.584
8995.83
0.95964677
8632.8192029
8991.04
- USD
Vol: 
4 BTC
Vol: 
69085 GBP
8949.28
5.33645742
47757.451659
8947.97
1
8947.97
8941.24
0.014753
131.91011372
8918.93
0.92
8205.4156
8906.66
0.1
890.666
8906.65
0.0148103
131.91015849
8872.19
0.01486782
131.91012392
8837.87
0.01492556
131.91015895
8803.68
0.01498352
131.91011535
8769.62
0.01504172
131.91016854
8735.69
0.01510014
131.91014199
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pereche valutare
182
6 new
Pair
Price
Volume
/
Change
Price GBP
Amount BTC
Date/Time
8991.04
0.016973
09.08 08:18
8969.63
0.0052723
09.08 08:18
8971.43
0.0052709
09.08 08:18
8975.11
0.02168
09.08 08:18
8973.2
0.0052701
09.08 08:16
8974.82
0.0052693
09.08 08:16
8984.76
0.018589
09.08 08:16
8974.84
0.0052693
09.08 08:15
8966.94
0.021454
09.08 08:15
8979.39
0.0052662
09.08 08:14
8966.55
0.021265
09.08 08:14
8978.6
0.0052668
09.08 08:13
8971.73
0.023531
09.08 08:13
8982.34
0.0052648
09.08 08:12
8966.98
0.021039
09.08 08:12
8980.44
0.0052657
09.08 08:12
8998.89
0.017855
09.08 08:11
8990.04
0.0052603
09.08 08:10
9001.93
0.019758
09.08 08:10
8988.42
0.0052611
09.08 08:09
8995.68
0.018144
09.08 08:09
8989.94
0.0052603
09.08 08:08
8976.94
0.019064
09.08 08:08
8984.64
0.0052632
09.08 08:07
8983.11
0.019347
09.08 08:06
8979.84
0.01833
09.08 08:05
8983.84
0.0052639
09.08 08:05
8994.35
0.022364
09.08 08:05
8967.7
0.01999
09.08 08:03
8979.48
0.0052663
09.08 08:03
8986.79
0.022619
09.08 08:02
8979.55
0.0052662
09.08 08:02
8975.96
0.0052684
09.08 08:02
8974.23
0.024229
09.08 08:02
8978.74
0.0052667
09.08 08:01
8987.33
0.023263
09.08 08:01
8965.95
0.02447
09.08 07:59
8976.34
0.0052683
09.08 07:59
8976.35
0.0052684
09.08 07:59
8986.8
0.024381
09.08 07:59
8979.44
0.021737
09.08 07:58
8979.94
0.005266
09.08 07:57
8978.29
0.0052669
09.08 07:56
8989.21
0.021393
09.08 07:56
8979.2
0.0052667
09.08 07:56
8979.15
0.017199
09.08 07:56
8976.5
0.0052681
09.08 07:54
8991.66
0.018863
09.08 07:54
8976.43
0.005268
09.08 07:54
8990.57
0.022263
09.08 07:54