4ART vs. HAI 🔥 Record REWARD POOL Allocated! Vote

BTC/GBP

Last price
8938.08
24h Change
-0.92%
24h High
9058.81
24h Low
8762.2
24h Volume
559312.46 GBP
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BTC
- GBP
Vender BTC
- BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price GBP
Amount BTC
Total GBP
9187.16
0.01441387
132.4225299
9151.62
0.01446985
132.42256865
9116.22
0.01452605
132.42266753
9080.95
0.01458246
132.42259013
9045.82
0.01463908
132.42248264
9010.83
0.00538174
48.49394424
9010.82
1.02
9191.0364
8975.97
0.014753
132.42248541
8965.96
1
8965.96
8955.76
0.33894718
3035.5295967
8955.75
0.09
806.0175
8938.08
- USD
Vol: 
2 BTC
Vol: 
22718 GBP
8919.55
1
8919.55
8906.66
0.09
801.5994
8906.65
0.0148103
131.91015849
8872.21
0.04
354.8884
8872.2
1.02
9049.644
8872.19
0.01486782
131.91012392
8837.87
0.01492556
131.91015895
8835.5
0.05
441.775
8803.68
0.01498352
131.91011535
8769.62
0.01504172
131.91016854
8735.69
0.01510014
131.91014199
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pereche valutare
182
6 new
Pair
Price
Volume
/
Change
Price GBP
Amount BTC
Date/Time
8938.08
0.005368
14.08 15:15
8944.65
0.023569
14.08 15:15
8933.98
0.0053707
14.08 15:15
8949.55
0.021533
14.08 15:15
8935.22
0.0053696
14.08 15:13
8935.24
0.021132
14.08 15:13
8934.35
0.0053702
14.08 15:12
8915.9
0.022921
14.08 15:12
8942.11
0.020773
14.08 15:11
8935.91
0.0053693
14.08 15:10
8935.93
0.0053694
14.08 15:10
8936.23
0.017682
14.08 15:10
8929.27
0.0053735
14.08 15:09
8928.39
0.0053739
14.08 15:09
8936.83
0.023183
14.08 15:09
8925.77
0.0053753
14.08 15:08
8940.42
0.019756
14.08 15:08
8928.26
0.005374
14.08 15:07
8935.8
0.020849
14.08 15:07
8945.06
0.0053637
14.08 15:06
8948.57
0.019988
14.08 15:06
8947.17
0.0053628
14.08 15:05
8944.49
0.0053642
14.08 15:05
8937.22
0.02387
14.08 15:05
8953.07
0.0053593
14.08 15:04
8952.89
0.0053592
14.08 15:04
8963.27
0.019015
14.08 15:04
8949.87
0.0053608
14.08 15:03
8952.46
0.02528
14.08 15:03
8947.86
0.0053624
14.08 15:02
8952.36
0.02436
14.08 15:02
8947.85
0.0053623
14.08 15:01
8935.38
0.019661
14.08 15:01
8951.85
0.0053597
14.08 15:00
8948.69
0.0053617
14.08 15:00
8963.69
0.019254
14.08 15:00
8948.66
0.0053615
14.08 14:59
8952.05
0.0053596
14.08 14:59
8952.57
0.019847
14.08 14:59
8946.63
0.0053627
14.08 14:58
8934.83
0.018154
14.08 14:58
8950.51
0.0053604
14.08 14:56
8947.6
0.02002
14.08 14:56
8948.06
0.0053622
14.08 14:55
8953.54
0.02314
14.08 14:55
8952.31
0.0053594
14.08 14:54
8948.92
0.023556
14.08 14:54
8950.99
0.0053604
14.08 14:53
8955.66
0.024923
14.08 14:53
8951.83
0.0053599
14.08 14:52