Retorne até 100% da comissão comercial com o Premium Cashback. Comprar!

BTC/GBP

Last price
10444.61
24h Change
-0.56%
24h High
10625.85
24h Low
10198.64
24h Volume
300406.36 GBP
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BTC
- GBP
Vender BTC
- BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price GBP
Amount BTC
Total GBP
15000
0.0065729
98.5935
14880
0.001
14.88
13880
0.001
13.88
13444
0.005
67.22
12406.04
0.02
248.1208
11499.94
47.5
546247.15
11499.93
0.005
57.49965
10532.08
0.005
52.6604
10532.05
1.53798834
16198.170096
10532.04
1.4137
14889.144948
10465.4
1
10465.4
10444.61
- USD
Vol: 
51 BTC
Vol: 
498433 GBP
10433.42
1
10433.42
10369.21
1.3301
13792.086221
10369.2
2.77945461
28820.720742
10369.14
0.005022
52.07382108
10101.12
0.005007
50.57630784
9448.98
0.005
47.2449
9361.6
47.5
444676
7071
0.01594199
112.72581129
7070
0.00999857
70.6898899
6950
0.00022789
1.5838355
913
0.0019189
1.7519557
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Das Pares de moedas
195
5 new
Pair
Price
Volume
/
Change
Price GBP
Amount BTC
Date/Time
10444.61
0.014
31.10 04:27
10449.83
0.008
31.10 04:25
10436.88
0.012
31.10 04:24
10431.9
0.005
31.10 04:22
10450.65
0.013
31.10 04:21
10441.03
0.01
31.10 04:20
10446.35
0.013
31.10 04:19
10450.61
0.014
31.10 04:18
10456.92
0.013
31.10 04:17
10459.36
0.009
31.10 04:14
10456.46
0.014
31.10 04:13
10462.91
0.008
31.10 04:12
10453.5
0.01
31.10 04:11
10449.79
0.013
31.10 04:11
10444.57
0.017
31.10 04:10
10431.79
0.008
31.10 04:09
10423.95
0.017
31.10 04:08
10427.8
0.007
31.10 04:07
10411.54
0.016
31.10 04:05
10436.76
0.012
31.10 04:04
10454.72
0.008
31.10 04:03
10438.92
0.01
31.10 04:02
10446.67
0.008
31.10 04:01
10443.55
0.009
31.10 04:01
10445.72
0.007
31.10 04:00
10444.37
0.005
31.10 03:59
10442.41
0.015
31.10 03:58
10440.15
0.011
31.10 03:57
10441.97
0.007
31.10 03:56
10438.54
0.006
31.10 03:55
10435.26
0.007
31.10 03:54
10443.17
0.014
31.10 03:52
10433.89
0.009
31.10 03:51
10432.52
0.011
31.10 03:50
10442.88
0.008
31.10 03:50
10441.38
0.007
31.10 03:48
10412.63
0.014
31.10 03:47
10418.74
0.01
31.10 03:46
10415.69
0.016
31.10 03:45
10428.23
0.016
31.10 03:44
10431.8
0.008
31.10 03:43
10433.79
0.013
31.10 03:42
10447.47
0.017
31.10 03:41
10445.18
0.014
31.10 03:40
10439.27
0.009
31.10 03:39
10433.86
0.008
31.10 03:38
10433.32
0.014
31.10 03:37
10448.31
0.014
31.10 03:36
10447.4
0.013
31.10 03:34
10435.1
0.008
31.10 03:34