Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/EUR

Last price
9669.99
24h Change
-4.47%
24h High
10177.1
24h Low
9500.01
24h Volume
669681.53 EUR
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BTC
- EUR
Vender BTC
- BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price EUR
Amount BTC
Total EUR
9700
0.0001001
0.97097
9699.14
0.0003
2.909742
9698.06
0.00055693
5.40114055
9691.28
0.00055721
5.40007812
9691.27
0.1124
1089.298748
9688.39
0.0003
2.906517
9684.5
0.00055748
5.39891506
9684.49
0.06121989
592.8834125
9670.78
4
38683.12
9670.77
0.173
1673.04321
9670
0.003
29.01
9669.99
- USD
Vol: 
133 BTC
Vol: 
1288792 EUR
9669.99
0.00014989
1.4494348
9663.23
0.00027342
2.64212034
9656.69
0.0003
2.897007
9656.47
0.00055618
5.37073548
9649.71
0.00055645
5.36958112
9643.65
0.003
28.93095
9642.96
0.00055674
5.36862155
9641.72
4
38566.88
9636.22
0.0005571
5.36833816
9632.52
0.0003
2.889756
9629.48
0.00055734
5.36689438
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pereche valutare
182
6 new
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
9669.99
0.00040584
11.08 22:32
9672.1
0.0018
11.08 22:32
9674.77
0.0017
11.08 22:30
9676.4
0.00055765
11.08 22:29
9673.01
0.00055782
11.08 22:29
9677.73
0.00055764
11.08 22:29
9667.32
0.00014604
11.08 22:29
9673.74
0.0019
11.08 22:29
9672.21
0.0018
11.08 22:28
9667.88
0.00055805
11.08 22:28
9665.05
0.0021
11.08 22:27
9672.91
0.0017
11.08 22:26
9669.4
0.0018
11.08 22:24
9672.51
0.0021
11.08 22:24
9663.23
0.00028246
11.08 22:24
9667.14
0.0021
11.08 22:23
9670.96
0.00040755
11.08 22:22
9663.32
0.0022
11.08 22:22
9666.05
0.0019
11.08 22:21
9665.59
0.0015
11.08 22:20
9661.93
0.0018
11.08 22:18
9659.71
0.0015
11.08 22:18
9659.86
0.002
11.08 22:16
9670.51
0.00013965
11.08 22:15
9670.51
0.0002793
11.08 22:15
9670.51
0.0005586
11.08 22:15
9669.46
0.0015
11.08 22:15
9669.11
0.0022
11.08 22:15
9670.95
0.00055595
11.08 22:13
9670.95
0.00055831
11.08 22:13
9668.82
0.00028238
11.08 22:13
9664.19
0.00000169
11.08 22:13
9664.19
0.00055458
11.08 22:13
9663.42
0.0005585
11.08 22:13
9663.41
0.00021188
11.08 22:13
9657.43
0.00000101
11.08 22:13
9657.42
0.00029223
11.08 22:13
9657.43
0.00055556
11.08 22:13
9650.68
0.00055668
11.08 22:13
9650.67
0.00033229
11.08 22:13
9650.67
0.0005571
11.08 22:13
9643.93
0.00025724
11.08 22:13
9643.93
0.0003
11.08 22:13
9637.18
0.00000223
11.08 22:13
9637.18
0.00055512
11.08 22:12
9631.1
0.0021
11.08 22:12
9633.31
0.0015
11.08 22:11
9634.27
0.0017
11.08 22:10
9632.22
0.0016
11.08 22:09
9630.64
0.0017
11.08 22:08