Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
BTC/EUR
Last price
7760.36
24h Change
-1.26%
24h High
7983.68
24h Low
7758.94
24h Volume
412645.85 EUR
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar BTC

- EUR
Comision:0 BTC

Vender BTC

- BTC
Comision:0 EUR
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price EUR
Amount BTC
Total EUR
8284.2
0.44662
3699.889404
8272
0.05520396
456.64715712
8217.4
0.40602
3336.428748
8212
0.0015
12.318
8200
0.00554245
45.44809
8150.6
0.36911
3008.467966
8144.09878791
0.00125653
10.23330444
8121.35898276
0.00125868
10.22219212
8105
0.0015
12.1575
8098.68267128
0.00126024
10.20628384
8083.8
0.33555
2712.51909
8077.83025368
0.00109799
8.86937684
8076.06967619
0.00126275
10.19805698
8053.51982069
0.00126458
10.18432009
8045.63952869
0.00011962
0.9624194
8031.03292849
0.0012641
10.15202872
8017
0.30504216
2445.5229967
8014
0.001497
11.996958
8011.896
0.00012706
1.0179915
8008.60882378
0.00126895
10.16252416
7986.24733125
0.00127184
10.1572288
7963.94827608
0.00127216
10.13141643
7941.71148393
0.00127369
10.11527849
7919.53678094
0.00127408
10.09012342
7897.42399376
0.00127471
10.06692533
7882.82909918
0.00109799
8.65526752
7875.5021245
0.0007593
5.97986876
7875.3729495
0.00127596
10.04866086
7875.37294949
4.1968
33051.365194
7853.38347577
0.00127658
10.02547227
7831.45540065
0.00127697
10.0005336
7831.45540064
0.4233
3315.0550710
7809.5885527
0.00127932
9.99096282
7796.26537278
0.00025824
2.01330756
7792.17185801
0.75
5844.1288935
7781.83038264
0.0036
28.01458937
7781.8233825
1.36990098
10660.327477
7781.82238249
0.173
1346.2552721
7772.57
0.005
38.86285
7766.37380819
0.005
38.83186904
7760.3674
- USD
Vol: 
45 BTC
Vol: 
320173 EUR
7755.2071017
0.00131854
10.22555077
7754.26
0.005
38.7713
7750
0.01
77.5
7742.37380819
0.005
38.71186904
7734.84052355
0.00015721
1.21599427
7733.55315287
0.00132081
10.21455433
7713.43206242
0.7638
5891.5194092
7713.43206241
0.0010021
7.72963026
7713.43206239
0.0010021
7.72963026
7711.95966581
0.00132353
10.20700997
7703
0.0015
11.5545
7700
0.05715376
440.083952
7699.23552066
0.4234
3259.8563194
7699.23552065
0.173
1331.9677450
7690.42647169
0.00132461
10.1868158
7681.69223212
0.75
5761.2691740
7668.95340218
1.90247381
14589.982997
7668.95340216
0.00132488
10.16044298
7648.48716713
0.001
7.64848716
7647.54028935
0.00132482
10.13161432
7638.8
0.01
76.388
7637.7
0.01
76.377
7637.1
0.01
76.371
7632.32468656
1.2652
9656.4171934
7629.19954255
4.1969
32018.987560
7626.18696584
0.0013307
10.14816699
7604.8932647
0.00133373
10.14287429
7604
0.0015
11.406
7597.25
0.1
759.725
7583.65901945
0.00133522
10.12585319
7562.48406407
0.00133696
10.11073869
7541.36823302
0.00133522
10.06938569
7522.31152368
0.8187
6158.5164444
7520.31136121
0.00133769
10.0598453
7517.8
0.30504216
2293.2459504
7503
0.0015
11.2545
7499.31328401
0.0013376
10.03108144
7478.37383727
0.00133935
10.01615999
7477.7696
0.00026746
2.00000425
7457.49285727
0.00134052
9.99691832
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
7760.3674
0.0154764
15.11 02:03
7759.10808418
0.00012805
15.11 02:02
7759.6625
0.0176616
15.11 02:02
7758.9458
0.0201312
15.11 02:02
7770.525
0.0148104
15.11 02:01
7778.59002962
0.00077557
15.11 01:59
7773.96540986
0.00131272
15.11 01:59
7773.96540986
0.00066578
15.11 01:59
7776.92168158
0.00131498
15.11 01:59
7777.52742573
0.00016902
15.11 01:59
7779.87655866
0.00051359
15.11 01:59
7786.1349
0.0174906
15.11 01:59
7788.91646866
0.001
15.11 01:59
7788.91646866
0.005
15.11 01:59
7795.56195249
0.001
15.11 01:59
7798.69706229
0.00131253
15.11 01:59
7813.7438
0.0199242
15.11 01:58
7809.0663
0.0172062
15.11 01:57
7823.84407866
0.00048072
15.11 01:56
7818.4644
0.0179892
15.11 01:56
7812.1186
0.019116
15.11 01:55
7810.4402
0.0145332
15.11 01:54
7808.7958
0.0159552
15.11 01:52
7814.8148
0.0145566
15.11 01:52
7828.04
0.0166536
15.11 01:51
7834.20004224
0.00016528
15.11 01:50
7825.6469
0.0205506
15.11 01:50
7812.1815
0.018603
15.11 01:49
7827.2622
0.01989
15.11 01:48
7816.4045
0.0161136
15.11 01:47
7826.4699
0.0215208
15.11 01:46
7818.383
0.0206496
15.11 01:44
7822.8838
0.017973
15.11 01:43
7807.1942
0.0148626
15.11 01:43
7825.0295
0.014832
15.11 01:42
7828.60601708
0.000355
15.11 01:42
7828.60601708
0.00130582
15.11 01:42
7811.1347
0.0207414
15.11 01:41
7840.37
0.00012634
15.11 01:40
7836.1100952
0.00067683
15.11 01:40