Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/EUR

Last price
8206.35
24h Change
+0.01%
24h High
8228.87
24h Low
8153.69
24h Volume
67954.33 EUR
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BTC
- EUR
Vender BTC
- BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price EUR
Amount BTC
Total EUR
8234.63
0.00046351
3.81683335
8228.87
0.0000003
0.00246866
8228.86
0.1154
949.610444
8223.11
0.00046417
3.81692096
8219.85
0.01081265
88.8783611
8219.84
0.66760019
5487.5667457
8217.62
0.173
1421.64826
8217.36
0.00046399
3.81277286
8212.4
4
32849.6
8211.61
0.0004642
3.81182936
8210.79
0.00175531
14.41248179
8206.35
- USD
Vol: 
16 BTC
Vol: 
251101 EUR
8199.31
0.00046371
3.80210204
8193.57
0.00046361
3.79862098
8187.84
0.00046385
3.79792958
8187.7
4
32750.8
8182.12
0.1154
944.216648
8182.11
0.0004639
3.79568082
8178.25
0.173
1414.83725
8176.39
0.00046412
3.79482612
8170.67
0.00000031
0.0025329
8164.96
0.00046392
3.78788824
8163.18
10.9855456
89676.986131
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
8206.35
0.0016
12.07 09:17
8204.5
0.0021
12.07 09:16
8200.75
0.0018
12.07 09:15
8201.14
0.0017
12.07 09:13
8209.34
0.0014
12.07 09:13
8202.33
0.002
12.07 09:12
8207.58
0.0015
12.07 09:11
8204.19
0.0016
12.07 09:09
8201.59
0.0017
12.07 09:08
8202.8
0.0017
12.07 09:07
8207.27
0.0022
12.07 09:06
8204.79
0.0015
12.07 09:06
8210.79
0.00046401
12.07 09:05
8210.79
0.00046378
12.07 09:05
8202.21
0.0015
12.07 09:04
8210.79
0.0004641
12.07 09:04
8210.79
0.00046406
12.07 09:04
8210.79
0.00046398
12.07 09:04
8210.79
0.00046505
12.07 09:04
8210.79
0.00023171
12.07 09:04
8210.79
0.0004647
12.07 09:04
8209.51
0.0021
12.07 09:03
8209.02
0.0017
12.07 09:02
8202.42
0.0016
12.07 09:01
8204.13
0.0018
12.07 09:00
8200.69
0.0019
12.07 08:59
8201.8
0.0022
12.07 08:58
8200.94
0.002
12.07 08:57
8203.71
0.0021
12.07 08:56
8206.4
0.0016
12.07 08:55
8206.73
0.0015
12.07 08:54
8206.06
0.0021
12.07 08:52
8203.75
0.0021
12.07 08:52
8208.44
0.0015
12.07 08:51
8200.82
0.002
12.07 08:50
8200.77
0.0018
12.07 08:49
8204.27
0.0015
12.07 08:48
8210.79
0.00022125
12.07 08:47
8205.44
0.0016
12.07 08:47
8204.05
0.0021
12.07 08:46