BTC/EUR
Last price
9127.26
24h Change
+0.28%
24h High
9158.73
24h Low
8981.94
24h Volume
794808.18 EUR
Modo Noturno
Tipo de grade

Comprar BTC

- EUR
Comision: 0 BTC

Vender BTC

- BTC
Comision: 0 EUR
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price EUR
Amount BTC
Total EUR
9401
0.003
28.203
9400
0.05755975
541.06165
9399
0.00436517
41.02823283
9397.17697104
0.00152172
14.29987214
9395.34909534
0.07701181
723.55283941
9382
1
9382
9370.93834368
0.00152108
14.25394689
9370
0.00120136
11.2567432
9355.63484547
0.08672256
811.34460422
9355.3490897
0.07529126
704.3760207
9355.00287379
0.14221388
1330.4112560
9348.79848283
1.2749
11918.783185
9344.77297934
0.00151411
14.14901421
9339.59685446
0.00051576
4.81699047
9324
1
9324
9318.68067345
0.00151958
14.16048077
9303
0.003
27.909
9292.66122203
0.00000873
0.08112493
9266.71442165
0.00151538
14.0425937
9240.84006946
0.00152442
14.08692141
9235.31421651
0.04392219
405.63522572
9228.0030276
0.75
6921.0022707
9220.60733891
0.00109799
10.12413465
9215.03796316
0.00152699
14.07127081
9211
0.003
27.633
9210.99999999
6.2887
57925.215699
9210.99999998
1.44956342
13351.928661
9209.45699352
0.06590532
606.95221018
9204.22304176
0.173
1592.3305862
9199.09999999
0.6536
6012.5317599
9196.29999999
0.00030005
2.75934981
9189.8
0.05450718
500.91008276
9189.30790104
0.00152889
14.04944095
9183.89999999
0.3609
3314.4695099
9183.89999998
0.02681879
246.30108548
9163.64968193
0.00153145
14.0336713
9161.29475434
0.0004066
3.72498244
9138.06310523
0.00152917
13.97365195
9131.44365251
0.0329196
300.60347246
9129.44
0.01
91.2944
9127.2684
- USD
Vol: 
82 BTC
Vol: 
558420 EUR
9124.44
0.0063544
57.98034153
9119.43
0.01
91.1943
9117.43200005
0.07316252
667.05430105
9117.43000001
0.6538
5960.975734
9109.11225634
0.173
1575.8764203
9103.1
0.07214468
656.7402365
9099.80498268
3.34512071
30439.946104
9099.80498267
0.75
6824.853737
9074.43092707
0.00301234
27.33527125
9074.43092703
0.3168
2874.7797176
9074.43092697
0.00151344
13.73360674
9049.09346527
6.2888
56907.938984
9049.09346526
0.00151627
13.72086894
9023.82675036
0.0015182
13.69997377
9000
0.0016032
14.4288
8998.63058472
0.00152111
13.68790696
8996.34829634
0.00152269
13.69864958
8979.6997994
1.9219
17258.085044
8973.50477136
0.0015526
13.9322635
8967.1
0.17826797
1598.5467137
8955.8089558
0.00749131
67.09074118
8948.44911385
0.00155538
13.91823878
8923.46341628
0.00159337
14.2183789
8915.47
0.006
53.49282
8900
0.1786096
1589.62544
8898.59208331
0.0011002
9.79023101
8898.54748333
0.00158723
14.12404152
8887.17764728
1.275
11331.151500
8873.70112019
0.0015944
14.14822906
8857.67037125
0.00364623
32.29710343
8848.92413262
0.00159549
14.11836996
8844.4
0.04717996
417.27843822
8824.2163269
0.00158903
14.02194446
8808.3
0.051898
457.1331534
8801
0.003
26.403
8800.38568722
0.01
88.00385687
8800
0.0648
570.24
8799.57750988
0.00159583
14.04262977
8775.00748891
0.00160011
14.04097723
8772.2
0.057088
500.7873536
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price EUR
Amount BTC
Date/Time
9127.2684
0.028206
22.09 08:11
9127.7049
0.029391
22.09 08:09
9130.7532
0.028521
22.09 08:09
9126.9504
0.032082
22.09 08:08
9125.84
0.00091293
22.09 08:07
9124.9091
0.030675
22.09 08:06
9125.1239
0.026265
22.09 08:05
9128.6919
0.026175
22.09 08:04
9121.33
0.00150841
22.09 08:04
9121.4867
0.034866
22.09 08:03
9125.9331
0.027429
22.09 08:02
9119.7
0.00082426
22.09 08:02
9120.7
0.0004
22.09 08:02
9119.70144947
0.00150852
22.09 08:02
9115.25
0.01
22.09 08:02
9112.54797091
0.00152581
22.09 08:02
9112.5479709
0.03294164
22.09 08:02
9099.51
0.00524101
22.09 08:02
9097.5328
0.024147
22.09 08:01
9099.22
0.00112468
22.09 07:59
9101.8331
0.033084
22.09 07:59
9103.0325
0.030297
22.09 07:58
9102.2076
0.035556
22.09 07:57
9100.5169
0.02547
22.09 07:57
9100.1477
0.0288
22.09 07:55
9100.2068
0.034929
22.09 07:54
9102.7508
0.029991
22.09 07:53
9099.22
0.00103097
22.09 07:53
9099.22
0.00155628
22.09 07:53
9101.9824
0.029814
22.09 07:52
9101.4676
0.027003
22.09 07:51
9098.8575
0.029148
22.09 07:50
9098.2585
0.026295
22.09 07:49
9102.9281
0.035526
22.09 07:47
9099.0265
0.033177
22.09 07:47
9111.52
0.0006833
22.09 07:47
9101.59
0.0021033
22.09 07:46
9098.32
0.00010908
22.09 07:46
9104.2562
0.031323
22.09 07:46
9087.10407949
0.0015199
22.09 07:46