Verify your account now to further enjoy trading on EXMO. More details
BTC/EUR
Last price
8172.08
24h Change
+0.46%
24h High
8328.97
24h Low
8051.13
24h Volume
539054.51 EUR
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar BTC

- EUR
Comision:0 BTC

Vender BTC

- BTC
Comision:0 EUR
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price EUR
Amount BTC
Total EUR
8507
0.0015
12.7605
8500
0.06201662
527.14127
8499.9
0.36911
3137.398089
8468.94433594
0.00086
7.28329212
8450.63671875
0.00086
7.26754757
8430.2
0.33555
2828.75361
8407.6
0.003092
25.9962992
8406
0.0015
12.609
8395.1796875
0.00086
7.21985453
8380
0.00752204
63.0346952
8360.5
0.30504216
2550.3049786
8360.21193763
0.5367
4486.9257469
8355
0.00048448
4.0478304
8343
0.01198609
99.99994887
8335.1
0.03
250.053
8333
0.00278359
23.19565547
8313
0.00151153
12.56534889
8305
0.00149702
12.4327511
8282.20764193
0.7995
6621.6250097
8281.68438615
0.0020979
17.37414567
8271.371467
0.00027425
2.26842362
8262.74399251
0.00039666
3.27750003
8260.381354
0.00048336
3.99273793
8252.666469
0.00027037
2.23127343
8246.396692
0.00039963
3.29550751
8242.50474
0.00342017
28.19076743
8229.82469373
0.00039742
3.27069692
8226.753
0.162078
1333.3756727
8218.6734
0.001
8.2186734
8218.67339999
2.7373
22496.974697
8207.21634993
0.00029444
2.41653278
8205
0.04276445
350.88231225
8197.03654754
0.00133704
10.95976574
8190.29999999
0.1875
1535.6812499
8190.017583
0.00016428
1.34545608
8186.223417
0.0006139
5.02552255
8185.61467125
1.3
10641.299072
8183.3
0.08204906
671.43207269
8179.25822997
1.70146687
13916.736899
8179.25822996
0.2808
2296.7357109
8172.0822
- USD
Vol: 
42 BTC
Vol: 
394369 EUR
8129.10100001
0.173
1406.334473
8129.1
0.01598538
129.94675255
8119.24692331
0.2809
2280.6964607
8119.2469233
5.48117255
44502.993362
8115.67688676
0.525
4260.7303655
8115.67688675
0.00039708
3.22257297
8115.61467125
1.3
10550.299072
8102.75680832
0.00013642
1.10537808
8099.82895522
0.0004
3.23993158
8083.34351271
2.7374
22127.344531
8083.3435127
0.00039812
3.21814071
8051.13895688
0.00040275
3.24259621
8050.41061
0.001
8.05041061
8022.93372872
0.7996
6415.1378094
8012
0.0015
12.018
7990
0.0565205
451.598795
7961.97222872
0.5368
4273.9866923
7938.6
0.30504216
2421.6076913
7905
0.0015
11.8575
7898.0007898
0.00000052
0.00410696
7897.0007897
0.00000226
0.01784722
7872.4
0.33555
2641.58382
7840.0000001
0.00012691
0.9949744
7814
0.0015
11.721
7806.3
0.36911
2881.383393
7801.000001
0.00019228
1.49997628
7800
0.00317435
24.75993
7740.1
0.40602
3142.635402
7707.0000007
0.00025898
1.99595886
7703
0.0015
11.5545
7700
0.0009168
7.05936
7680.73416807
0.0005089
3.90872561
7674
0.44662
3427.36188
7640
0.01838673
140.4746172
7607.8
0.49128
3737.559984
7604
0.0015
11.406
7541.7
0.54041
4075.610097
7529.11
0.0103521
77.94209963
7503
0.0015
11.2545
7475.5
0.59445
4443.810975
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
8172.0822
0.020241
28.01 19:22
8161.6712
0.01551287
28.01 19:21
8161.6712
0.00161053
28.01 19:21
8149.7331
0.019602
28.01 19:20
8174.01
0.015876
28.01 19:19
8150.079
0.0200862
28.01 19:19
8139.1602
0.0214254
28.01 19:17
8150.537
0.020502
28.01 19:17
8169.383
0.0210924
28.01 19:15
8155.9049
0.0153648
28.01 19:14
8153.7668
0.0174708
28.01 19:13
8149.8985
0.0199746
28.01 19:12
8144.8779
0.0207216
28.01 19:11
8160.7261
0.0199152
28.01 19:10
8153.051
0.0165636
28.01 19:09
8135.8738
0.0183168
28.01 19:08
8170.17759971
0.00110197
28.01 19:07
8127.0332
0.0189324
28.01 19:07
8137.5662
0.0170766
28.01 19:06
8145.343
0.0144288
28.01 19:05
8162.4631
0.018414
28.01 19:04
8154.2563
0.0191934
28.01 19:03
8151.8927
0.0211392
28.01 19:01
8137.1954
0.0149796
28.01 19:00
8140.3281
0.0178506
28.01 18:59
8151.6529
0.0196902
28.01 18:58
8160.1799
0.0190332
28.01 18:57
8170.7033
0.0180684
28.01 18:56
8137.7947
0.0208296
28.01 18:55
8137.4184
0.0151452
28.01 18:54
8164.0587
0.0186354
28.01 18:53
8170.7887
0.0163584
28.01 18:52
8154.3206
0.015885
28.01 18:51
8154.2684
0.020331
28.01 18:50
8178.54353333
0.00027651
28.01 18:49
8162.1244
0.019449
28.01 18:49
8167.6071
0.0171288
28.01 18:48
8151.5312
0.0198774
28.01 18:46
8136.3666
0.0172836
28.01 18:45
8147.9987
0.017451
28.01 18:44