Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

BTC/EUR

Last price
30136.7
24h Change
+0.59%
24h High
31350
24h Low
29343.95
24h Volume
329866.7 EUR
Modo Noturno
Tipo de grade
loading
  • Limite
  • Mercado
  • Pare
Comprar BTC
- EUR
Vender BTC
- BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Livro de ordens
Price EUR
Amount BTC
Total EUR
30319.29
1.1676
35400.803004
30319.27
0.002
60.63854
30273.87
0.0115581
349.90841684
30228.53
0.00030826
9.31824665
30228.5
0.0006
18.1371
30228.47
0.00567289
171.48278517
30183.26
0.00030844
9.30972471
30183.25
0.0473
1427.667725
30176.32
0.123
3711.68736
30176.29
0.1177
3551.749333
30176.28
0.123
3711.68244
30136.7
- USD
Vol: 
117 BTC
Vol: 
1035610 EUR
30107.82
0.0004
12.043128
30092.89
0.00030856
9.28546213
30047.83
0.00113224
34.02135503
30047.8
0.00030876
9.27755872
30002.82
0.123
3690.34686
30002.81
0.32715
9815.4192915
30002.73
0.0121
363.033033
30002.72
0.00010566
3.17008739
30002.71
0.00030403
9.12172392
29957.76
0.1529
4580.541504
29957.75
0.00030438
9.11853994
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
História do Comércio
Price EUR
Amount BTC
Date/Time
30136.7
0.002
17.01 02:49
30148.79
0.0028
17.01 02:47
30151.87
0.0028
17.01 02:46
30138.06
0.00030828
17.01 02:44
30156.61
0.0023
17.01 02:43
30168.16
0.0006
17.01 02:43
30197.77
0.0041
17.01 02:42
30205.9
0.0025
17.01 02:41
30187.04
0.0031
17.01 02:39
30201.46
0.0038
17.01 02:36
30194.62
0.0021
17.01 02:35
30195.48
0.0028
17.01 02:34
30195.33
0.0034
17.01 02:33
30183.25
0.00030821
17.01 02:32
30226.96
0.0022
17.01 02:32
30220.16
0.0031
17.01 02:30
30241.87
0.0033
17.01 02:29
30213.93
0.0023
17.01 02:28
30222.7
0.0022
17.01 02:27
30228.54
0.00030776
17.01 02:26
30280.95
0.002
17.01 02:26
30268.43
0.0039
17.01 02:25
30262.9
0.0025
17.01 02:24
30279.23
0.0033
17.01 02:22
30278.27
0.0039
17.01 02:21
30280.41
0.0016
17.01 02:19
30273.9
0.00007647
17.01 02:18
30313.98
0.0037
17.01 02:18
30299.97
0.0027
17.01 02:17
30318.06
0.002
17.01 02:16
30307.77
0.0033
17.01 02:15
30316.64
0.0019
17.01 02:14
30319.73
0.0028
17.01 02:13
30316.23
0.0028
17.01 02:10
30334.89
0.0025
17.01 02:09
30301.57
0.0031
17.01 02:08
30307.8
0.004
17.01 02:07
30319.07
0.0026
17.01 02:06
30301.23
0.0038
17.01 02:03
30316.41
0.0025
17.01 02:02
30273.9
0.00023091
17.01 02:02
30318.36
0.0019
17.01 02:02
30334.69
0.0021
17.01 02:00
30335.23
0.0015
17.01 01:59
30334.23
0.0004
17.01 01:58
30319.12
0.00030426
17.01 01:58
30273.68
0.00030454
17.01 01:57
30228.32
0.00030475
17.01 01:57
30165.98
0.0034
17.01 01:56
30183.18
0.00030807
17.01 01:55