Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/EUR

Last price
9977.27
24h Change
-0.41%
24h High
10059.97
24h Low
9755.88
24h Volume
398981.14 EUR
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BTC
- EUR
Vender BTC
- BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price EUR
Amount BTC
Total EUR
10035.75
0.75
7526.8125
10033.93
0.0006404
6.42572877
10019
0.51454065
5155.1827723
10004.1
0.00064066
6.4092267
10004.09
0.093
930.38037
10003.97
0.0272
272.107984
9989.21
0.00010553
1.05416133
9985.86
4
39943.44
9981.88
0.34783115
3472.0087995
9981.61
0.10652109
1063.2519771
9981.6
0.173
1726.8168
9977.27
- USD
Vol: 
126 BTC
Vol: 
1157053 EUR
9974.24
0.00064034
6.38690484
9959.4
0.00064458
6.41963005
9956.25
0.03420464
340.549947
9956.23
0.173
1722.42779
9955.84
4
39823.36
9944.6
0.0272
270.49312
9944.59
0.00064324
6.39675807
9929.84
0.33262048
3302.8681471
9929.83
0.093
923.47419
9929.81
0.0024
23.831544
9929.79
0.00019775
1.96361597
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Das Pares de moedas
190
3 new
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
9977.27
0.0014
20.10 08:31
9977.02
0.0015
20.10 08:30
9980.36
0.0013
20.10 08:29
9980.64
0.0012
20.10 08:28
9980.7
0.0012
20.10 08:27
9986.33
0.0015
20.10 08:26
9985.64
0.0013
20.10 08:25
9982.84
0.0012
20.10 08:24
9982.49
0.0011
20.10 08:23
9976.53
0.0015
20.10 08:22
9977.84
0.0014
20.10 08:21
9984.34
0.0011
20.10 08:19
9986.24
0.0011
20.10 08:19
9987.94
0.00063967
20.10 08:18
9987.93
0.0001
20.10 08:18
9987.94
0.0001
20.10 08:18
9981.3
0.0016
20.10 08:18
9986.43
0.0011
20.10 08:17
9989.21
0.0001
20.10 08:16
9989.21
0.0001
20.10 08:16
9989.21
0.0001
20.10 08:16
9989.21
0.00013517
20.10 08:16
9989.21
0.0001
20.10 08:16
9982.67
0.0013
20.10 08:15
9980.79
0.0012
20.10 08:15
9983.44
0.0012
20.10 08:14
9984.82
0.0013
20.10 08:12
9977.55
0.0012
20.10 08:11
9978.19
0.0013
20.10 08:10
9978.86
0.0016
20.10 08:09
9974.35
0.00030575
20.10 08:09
9974.35
0.00023257
20.10 08:09
9974.35
0.0001017
20.10 08:09
9966.99
0.0015
20.10 08:09
9972.67
0.0012
20.10 08:08
9969.04
0.0012
20.10 08:07
9971.61
0.0012
20.10 08:05
9971.53
0.0011
20.10 08:04
9967.76
0.0012
20.10 08:04
9969.12
0.00038121
20.10 08:02
9969.64
0.0014
20.10 08:02
9973.1
0.00064298
20.10 08:02
9974.24
0.00064291
20.10 08:02
9974.39
0.00015997
20.10 08:02
9975.67
0.00016121
20.10 08:02
9980.21
0.00016
20.10 08:01
9982.05
0.0011
20.10 08:00
9984.57
0.0013
20.10 07:59
9978.98
0.0013
20.10 07:59
9975.97
0.0013
20.10 07:57