Up to 50% fee decrease with premium cashback. Buy now!

BTC/EUR

Last price
6089.11
24h Change
-0.69%
24h High
6185.87
24h Low
5627.56
24h Volume
177747.16 EUR
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BTC
- EUR
Comision:0 BTC
Vender BTC
- BTC
Comision:0 EUR
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price EUR
Amount BTC
Total EUR
6728
0.001
6.728
6727
0.001
6.727
6709.03076635
0.00011958
0.80226589
6700
0.0022388
14.99996
6688
0.0025
16.72
6660.24
7.927798
52801.037351
6652.2517096
0.00075162
4.99996542
6641
0.001
6.641
6640
0.001
6.64
6639
0.001
6.639
6636.97864025
0.02454818
162.92574631
6620
0.0007259
4.805458
6550
0.00124
8.122
6549
0.001
6.549
6501.67
7.207089
46858.114338
6500
1.05788983
6876.283895
6404.07482243
0.00011958
0.76579926
6381
0.00246298
15.71627538
6380.99999999
0.00935844
59.71620563
6343.09
6.551899
41559.285027
6300
0.0001
0.63
6295.10741882
0.001
6.29510741
6250
0.0001
0.625
6248.34282604
0.4948
3091.6800303
6225
0.0034
21.165
6220
0.00427783
26.6081026
6210
0.00298613
18.5438673
6209
0.013591
84.386519
6208.99999999
1.6598
10305.698199
6200
0.05110894
316.875428
6149.90005
0.0575
353.61925287
6133.82179611
0.75
4600.3663470
6133.8217961
0.164
1005.9467745
6120
0.02754
168.5448
6113.1172659
0.4257
2602.3540200
6113
0.0001
0.6113
6112.99999999
2.79431978
17081.676815
6107.30453831
0.01456364
88.94458466
6107.3035383
0.173
1056.5635121
6099.1188785
0.01
60.99118878
6089.1188785
- USD
Vol: 
53 BTC
Vol: 
383723 EUR
6089.1188785
0.0000179
0.10899522
6079.552
0.01506036
91.56024175
6078.9396
0.01506036
91.55101879
6078.93940001
0.1641
997.55395554
6072.4358124
0.173
1050.5313955
6071.23165832
0.0001001
0.60773028
6069.55088163
7.63278748
46327.591978
6053.37823158
0.1836
1111.4002433
6053.37823157
0.75
4540.0336736
5973.55323972
0.3182
1900.7846408
5973.55323918
0.4949
2956.3114980
5870.00000001
1.6599
9743.6130000
5870
0.00220376
12.9360712
5842.93
6.551899
38282.287224
5811
0.03080734
179.02145274
5788
0.00259156
14.99994928
5752.6614275
0.04
230.1064571
5700
0.04
228
5696.85
7.207089
41057.704969
5661
0.51047164
2889.7799540
5600
0.09273006
519.288336
5550.78
7.927798
44005.462582
5548.451899
0.000351
1.94750661
5513
0.00272084
14.99999092
5501
0.0001
0.5501
5500
0.13578436
746.81398
5444.99519475
0.47743564
2599.6347656
5411
0.00101
5.46511
5404.71
8.720578
47132.195122
5400
0.00025828
1.394712
5300
0.0001
0.53
5290
0.0003
1.587
5261.08839878
0.001
5.26108839
5258.63
9.592636
50444.123448
5200
0.18959234
985.880168
5149.2
0.005049
25.9983108
5000
0.6
3000
4900
0.0665
325.85
4850.85574049
0.00607887
29.48772143
4850
0.526
2551.1
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
6089.1188785
0.00892847
02.04 09:22
6089.63799482
0.0000011
02.04 09:22
6089.63799482
0.00054452
02.04 09:22
6096.6054
0.0077
02.04 09:21
6092.6814
0.0086
02.04 09:20
6092.235
0.0079
02.04 09:20
6089.1188785
0.00105363
02.04 09:19
6093.6207
0.0106
02.04 09:19
6095.4706
0.0075
02.04 09:17
6088.7879385
0.00067187
02.04 09:17
6095.2218
0.0108
02.04 09:16
6097.5651
0.0102
02.04 09:15
6096.6916
0.008
02.04 09:14
6097.3547
0.0073
02.04 09:13
6100.3785
0.0101
02.04 09:12
6090.4589
0.0076
02.04 09:11
6094.8477
0.0104
02.04 09:10
6094.3478
0.0087
02.04 09:09
6097.2261
0.0089
02.04 09:07
6098.5524
0.0086
02.04 09:06
6106.886
0.0087
02.04 09:05
6102.6168
0.0097
02.04 09:04
6098.79758525
0.00145032
02.04 09:04
6101.5845
0.0077
02.04 09:03
6105.27201875
0.01
02.04 09:02
6103.3868
0.0092
02.04 09:01
6099.9178866
0.00425581
02.04 09:01
6102.0326
0.0098
02.04 09:00
6105.1545
0.0099
02.04 09:00
6099.90088625
0.00206349
02.04 08:59
6086.49936002
0.00024726
02.04 08:59
6100.9239145
0.00023619
02.04 08:59
6100.9239145
0.00976381
02.04 08:59
6101.8708
0.0084
02.04 08:58
6095.84834275
0.00205967
02.04 08:58
6096.028
0.0098
02.04 08:57
6098.6847
0.0103
02.04 08:56
6105.9039
0.00327734
02.04 08:56
6099.9746
0.0076
02.04 08:55
6099.6347
0.008
02.04 08:55