JST vs. ONE 🔥 Choose your token and split the REWARD POOL! Vote

BCH/USDT

Last price
294.1588
24h Change
+2.01%
24h High
294.3385
24h Low
282.5
24h Volume
82491.79 USDT
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BCH
- USDT
Vender BCH
- BCH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USDT
Amount BCH
Total USDT
295.5832
0.017
5.0249144
295.5769
0.02227453
6.58383652
295.4
0.01104634
3.26308883
295.3701
0.02228351
6.58188257
295.1635
0.02229257
6.57995298
295
0.5
147.5
294.9571
0.02228504
6.57313077
294.7507
0.02228736
6.56921496
294.5445
0.0222892
6.56516126
294.5
0.02024305
5.96157822
294.3385
0.0144545
4.25451584
294.1588
- USD
Vol: 
1600 BCH
Vol: 
418288 USDT
294.2278
40.04245137
11781.602373
293.8975
0.02225084
6.53946624
293.6919
0.0222646
6.53893267
293.4865
0.02227497
6.53740298
293.2812
0.02228145
6.53473039
293.076
0.02229032
6.53275782
292.871
0.02228861
6.52768749
292.6661
0.02228701
6.52265229
292.4614
0.02229765
6.52120193
292.4309
0.01115224
3.26125958
292.2568
0.02230625
6.51915324
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pereche valutare
182
8 new
Pair
Price
Volume
/
Change
Price USDT
Amount BCH
Date/Time
294.1588
0.042
05.08 11:12
293.891
0.01277104
05.08 11:12
293.8173
0.047
05.08 11:11
294.3385
0.00787512
05.08 11:10
294.1326
0.00140595
05.08 11:10
294.1325
0.01111351
05.08 11:09
294.1101
0.25113568
05.08 11:08
294.0834
0.02233008
05.08 11:08
294.0707
0.01760899
05.08 11:08
294.0506
0.01107886
05.08 11:08
293.9971
0.01116862
05.08 11:08
293.9971
0.02227351
05.08 11:08
293.9971
0.01276815
05.08 11:08
293.9737
0.00844779
05.08 11:08
293.9475
0.25295642
05.08 11:08
293.9475
0.02227244
05.08 11:08
293.9475
0.00419867
05.08 11:08
294.1326
0.02092642
05.08 11:08
293.9926
0.0171
05.08 11:08
293.963
0.00929012
05.08 11:08
293.9269
0.02234447
05.08 11:08
293.7213
0.00070699
05.08 11:08
293.7213
0.006565
05.08 11:08
293.7213
0.00656108
05.08 11:08
293.7212
0.02229427
05.08 11:08
293.7213
0.00850976
05.08 11:08
293.5158
0.00000001
05.08 11:08
293.3105
0.00000001
05.08 11:08
293.2963
0.06
05.08 11:07
293.2789
0.054
05.08 11:06
293.1625
0.40486536
05.08 11:05
293.1625
0.5
05.08 11:05
293.2451
0.23599999
05.08 11:05
293.2383
0.00000001
05.08 11:05
293.2383
0.04956669
05.08 11:05
293.1625
0.5
05.08 11:05
293.1924
0.5
05.08 11:05
293.1924
0.5
05.08 11:05
293.2911
0.236
05.08 11:05
293.2384
0.5
05.08 11:05
293.2384
0.38916356
05.08 11:05
293.2384
0.5
05.08 11:05
293.2234
0.06048405
05.08 11:05
293.2885
0.236
05.08 11:05
293.2873
0.236
05.08 11:05
293.2234
0.5
05.08 11:05
293.2083
0.5
05.08 11:05
293.2874
0.236
05.08 11:05
293.2697
0.03388633
05.08 11:05
293.2697
0.06742832
05.08 11:05