Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
BCH/USDT
Last price
208.0589
24h Change
-7.86%
24h High
236.5102
24h Low
204.77
24h Volume
123960.48 USDT
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar BCH

- USDT
Comision:0 BCH

Vender BCH

- BCH
Comision:0 USDT
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USDT
Amount BCH
Total USDT
217.66
1.3288
289.226608
217.54381152
0.04606264
10.02064227
217.51
1.208
262.75208
217.36
1.0982
238.704752
217.2
0.99838
216.848136
217.05
0.90762
196.998921
216.93638963
0.04609376
9.99941387
216.9
0.82511
178.966359
216.74
0.7501
162.576674
216.59
0.68191
147.6948869
216.44
0.61992
134.1754848
216.33066377
0.0462173
9.99821918
216.28
0.56356
121.8867568
216.13
0.51233
110.7298829
215.98
0.46575
100.592685
215.82
0.42341
91.3803462
215.72662921
0.04589556
9.90089445
215.67
0.38492
83.0156964
215.52
0.34993
75.4169136
215.37
0.31812
68.5135044
215.21
0.2892
62.238732
215.12428122
0.04580289
9.85331378
215.06
0.26291
56.5414246
214.91
0.23901
51.3656391
214.75
0.21728
46.66088
214.6
0.19753
42.389938
214.5236151
0.04584141
9.83406499
214.45
0.17957
38.5087865
214.29
0.16324306
34.98135532
213.92462615
0.04585692
9.80992446
213.32730968
0.02609047
5.56580977
212.73166103
0.04598667
9.78282069
212.13767554
0.04600474
9.7593386
211.54534856
0.04600476
9.73209298
210.95467547
0.04603684
9.71168664
210.36565164
0.04603486
9.68415332
209.77827248
0.04604959
9.66020343
209.19253339
0.04605491
9.63434329
208.7
0.3
62.61
208.60842979
0.0460658
9.6097142
208.05898
- USD
Vol: 
205 BCH
Vol: 
38456 USDT
208.07
0.31938021
66.45344029
207.57
0.3
62.271
207.3002073
0.01912773
3.96518239
207.27
0.2
41.454
207.15580152
0.04621559
9.57382758
206.57738484
0.04614766
9.53306291
206.19020619
0.21040961
43.38440087
206.00058321
0.04663711
9.60727185
205.42539211
0.04682577
9.61920216
204.85180705
0.0469666
9.62119288
204.27982354
0.04810289
9.82644988
203.70943712
0.04822824
9.82454762
203.14064332
0.04833177
9.81814685
202.57343769
0.04840462
9.80549027
202.00781581
0.04845695
9.78868263
201.9
0.16324306
32.95877381
201.75
0.17957
36.2282475
201.61
0.19753
39.8240233
201.46
0.21728
43.7732288
201.44377324
0.04853532
9.77713799
201.32
0.23901
48.1174932
201.18
0.26291
52.8922338
201.03
0.2892
58.137876
201
0.45024883
90.50001483
200.89
0.31812
63.9071268
200.88130559
0.0478004
9.60220675
200.74
0.34993
70.2449482
200.6
0.38492
77.214952
200.46
0.42341
84.8767686
200.32040844
0.04792619
9.60059395
200.31
0.46575
93.2943825
200.17
0.51233
102.5530961
200.02
0.56356
112.7232712
199.88
0.61992
123.9096096
199.76107743
0.04804848
9.59821613
199.73
0.68191
136.1978843
199.59
0.7501
149.712459
199.45
0.82511
164.5681895
199.3
0.90762
180.888666
199.20330816
0.0481791
9.5974361
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price USDT
Amount BCH
Date/Time
208.05898
0.12036405
22.11 12:39
208.02595711
0.00531297
22.11 12:38
207.78681
0.09633128
22.11 12:38
207.75051
0.11663138
22.11 12:37
207.77872
0.11717303
22.11 12:35
207.83081
0.1343763
22.11 12:35
207.93432
0.11422928
22.11 12:34
207.77691
0.1138407
22.11 12:33
207.65035
0.13049055
22.11 12:31
207.84
0.17849044
22.11 12:30
207.48711
0.1208586
22.11 12:30
207.85
0.09
22.11 12:30
207.71
0.02889247
22.11 12:30
207.7
0.02136756
22.11 12:30
207.7
0.2136756
22.11 12:30
207.7
0.04655617
22.11 12:30
207.66
0.0160265
22.11 12:30
207.62
0.0602105
22.11 12:30
207.62
0.01926535
22.11 12:30
207.72
0.01909178
22.11 12:30
207.72
0.01735617
22.11 12:29
207.72
0.01444182
22.11 12:29
207.53791
0.1081887
22.11 12:29
207.60878
0.11673735
22.11 12:28
207.70244
0.09800333
22.11 12:27
207.33309
0.11320485
22.11 12:26
207.37048
0.10180665
22.11 12:25
207.86020786
0.07702311
22.11 12:24
207.86020786
0.1285445
22.11 12:24
207.86020786
0.04878671
22.11 12:24
207.87
0.25121329
22.11 12:24
207.93
0.27
22.11 12:24
207.86
0.01738409
22.11 12:24
208.02595711
0.04076527
22.11 12:24
207.80845
0.07295903
22.11 12:24
207.80845
0.04147042
22.11 12:24
207.71
0.02139678
22.11 12:24
207.71
0.21396784
22.11 12:24
207.8002078
0.06225796
22.11 12:24
207.8
0.08222956
22.11 12:24