Verify your account now to further enjoy trading on EXMO. More details
BCH/USDT
Last price
331.8545
24h Change
-2.52%
24h High
356.56
24h Low
321.02
24h Volume
112905.67 USDT
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar BCH

- USDT
Comision:0 BCH

Vender BCH

- BCH
Comision:0 USDT
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USDT
Amount BCH
Total USDT
349.37
3.7916
1324.671292
349.13
3.4469
1203.416197
348.88
3.1335
1093.21548
348.64
2.8486
993.135904
348.39
2.5896
902.190744
348.15
2.3542
819.61473
347.91
2.1402
744.596982
347.66
1.9456
676.407296
347.42
1.7687
614.481754
347.17
1.6079
558.214643
346.93
1.4617
507.107581
346.69
1.3288
460.681672
346.44
1.208
418.49952
346.2
1.0982
380.19684
345.96
0.99838
345.3995448
345.71
0.90762
313.7733102
345.47
0.82511
285.0507517
345.22
0.7501
258.949522
344.98
0.68191
235.2453118
344.74
0.61992
213.7112208
344.49
0.56356
194.1407844
344.25
0.51233
176.3696025
344.01
0.46575
160.2226575
343.76
0.42341
145.5514216
343.52
0.38492
132.2277184
343.27
0.34993
120.1204711
343.03
0.31812
109.1247036
342.79
0.2892
99.134868
342.54
0.26291
90.0571914
342.3
0.23901
81.813123
342.05
0.21728
74.320624
341.81
0.19753
67.5177293
341.57
0.17957
61.3357249
341.32
0.16324306
55.71812123
335.31136034
0.01031332
3.45817335
333.9754585
0.0104066
3.475549
333.40356601
0.00657681
2.1927319
332.71
0.3
99.813
332.64487899
0.01040494
3.46115
332.644876
0.3933313
130.83964151
331.85453
- USD
Vol: 
208 BCH
Vol: 
60944 USDT
330.970001
0.0777
25.71636907
330.94
0.0300865
9.95682631
330.87
0.2699135
89.30627974
330.15628047
0.005
1.6507814
329.34321327
0.01049022
3.45488276
328.03108892
0.01055431
3.4621418
326.72419215
0.01057552
3.45527822
321.79
0.16324306
52.52998427
321.56000001
0.0060126
1.93341165
321.56
0.5734864
184.41028678
321.33
0.19753
63.4723149
321.1
0.21728
69.768608
320.87
0.23901
76.6911387
320.64
0.26291
84.2994624
320.41
0.2892
92.662572
320.18
0.31812
101.8556616
319.95
0.34993
111.9601035
319.72
0.38492
123.0666224
319.49
0.42341
135.2752609
319.26
0.46575
148.695345
319.03
0.51233
163.4486399
318.8
0.56356
179.662928
318.57
0.61992
197.4879144
318.34
0.68191
217.0792294
318.11
0.7501
238.614311
317.88
0.82511
262.2859668
317.65
0.90762
288.305493
317.42
0.99838
316.9057796
317.19
1.0982
348.338058
316.96
1.208
382.88768
316.73
1.3288
420.870824
316.5
1.4617
462.62805
316.27
1.6079
508.530533
316.04
1.7687
558.979948
315.81
1.9456
614.439936
315.58
2.1402
675.404316
315.46588801
0.05020555
15.83813841
315.35
2.3542
742.39697
315.12
2.5896
816.034752
314.9
2.8486
897.02414
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price USDT
Amount BCH
Date/Time
331.85453
0.1399341
20.01 08:57
332.0683
0.1270758
20.01 08:56
331.61659
0.13996943
20.01 08:55
331.58922
0.09766185
20.01 08:54
331.87532
0.0972144
20.01 08:53
331.01062
0.12069375
20.01 08:51
331.27537
0.13119705
20.01 08:51
331.29637
0.12291923
20.01 08:50
330.72429
0.12572168
20.01 08:49
330.08518
0.13806188
20.01 08:47
330.10628
0.10552755
20.01 08:47
330.66058613
0.01044669
20.01 08:46
331.15772
0.119163
20.01 08:45
331.10321
0.12883028
20.01 08:44
331.45417
0.11895105
20.01 08:43
330.91574
0.09805043
20.01 08:42
331.22156
0.10556288
20.01 08:41
331.58156
0.12874785
20.01 08:39
331.25759
0.13308105
20.01 08:38
331.75426
0.1057866
20.01 08:37
331.63495
0.12188303
20.01 08:37
331.58516
0.12116475
20.01 08:36
331.58548
0.1275468
20.01 08:35
331.84099
0.13265715
20.01 08:33
331.8699
0.12899513
20.01 08:32
331.87898
0.12786473
20.01 08:32
331.23757
0.13306928
20.01 08:30
330.97454
0.10473863
20.01 08:29
331.51102
0.11973998
20.01 08:28
331.17713
0.13050233
20.01 08:27
331.28864
0.10751753
20.01 08:26
331.08359
0.11978708
20.01 08:24
331.62675
0.12107055
20.01 08:24
331.32383
0.12333135
20.01 08:22
331.81065
0.09812108
20.01 08:22
331.03611
0.12819443
20.01 08:20
331.64033
0.11984595
20.01 08:20
332.06611
0.13799123
20.01 08:18
331.81158
0.11017868
20.01 08:18
331.50907
0.11601908
20.01 08:16