BCH/USDT
Last price
310.7791
24h Change
-4.50%
24h High
331.3249
24h Low
306.2172
24h Volume
144279.01 USDT
Modo Noturno
Tipo de grade

Comprar BCH

- USDT
Comision: 0 BCH

Vender BCH

- BCH
Comision: 0 USDT
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USDT
Amount BCH
Total USDT
324.54
1.208
392.04432
324.31
1.0982
356.157242
324.09
0.99838
323.5649742
323.995961
0.04930079
15.97325683
323.86
0.90762
293.9418132
323.63
0.82511
267.0303493
323.4
0.7501
242.58234
323.17
0.68191
220.3728547
323.09130534
0.0493162
15.93363543
322.94
0.61992
200.1969648
322.72
0.56356
181.8720832
322.49
0.51233
165.2213017
322.26
0.46575
150.092595
322.18917565
0.04934011
15.89684936
322.03
0.42341
136.3507223
321.8
0.38492
123.867256
321.57
0.34993
112.5269901
321.34
0.31812
102.2246808
321.28956487
0.04846579
15.57155258
321.12
0.2892
92.867904
320.89
0.26291
84.3651899
320.66
0.23901
76.6409466
320.43
0.21728
69.6230304
320.39246597
0.04850036
15.53914994
320.2
0.19753
63.249106
319.97
0.17957
57.4570129
319.75
0.16324306
52.19696843
319.49787192
0.04870965
15.56262951
318.60577575
0.04872145
15.52293537
317.71617048
0.04881753
15.51011868
316.82904914
0.04885349
15.47820478
315.9444048
0.04894256
15.46312798
315.06223056
0.04903389
15.44872675
314.1825195
0.04907193
15.4175426
313.30526476
0.04910457
15.3847203
312.43045948
0.04917221
15.36289616
311.55809681
0.04932384
15.36724171
311.18940104
0.0158814
4.94212335
311.17
1.272436
395.94391012
311.16
2.727564
848.70881424
310.77916
- USD
Vol: 
202 BCH
Vol: 
57932 USDT
309.38858669
0.00482389
1.4924565
309.17
2.3730905
733.68838988
309.16
1.6269095
502.97534102
308.52471748
0.04932803
15.21891651
307.66326035
0.04935901
15.18595394
306.80420857
0.04948751
15.18297633
305.94755541
0.05086476
15.56194897
305.09329419
0.05100067
15.55996241
304.24141822
0.05114535
15.56053381
303.39192084
0.0512106
15.5368823
302.54479541
0.05130262
15.52134067
301.70003531
0.05125971
15.46505631
301.23
0.16324306
49.17370696
301.02
0.17957
54.0541614
300.85763394
0.05125156
15.41942307
300.8
0.19753
59.417024
300.59
0.21728
65.3121952
300.37
0.23901
71.7914337
300.16
0.26291
78.9150656
300.0175847
0.0512544
15.37722129
299.94
0.2892
86.742648
299.72
0.31812
95.3469264
299.51
0.34993
104.8075343
299.29
0.38492
115.2027068
299.17988103
0.05127936
15.34175282
299.08
0.42341
126.6334628
298.86
0.46575
139.194045
298.65
0.51233
153.0073545
298.43
0.56356
168.1832108
298.34451639
0.05130869
15.3076663
298.22
0.61992
184.8725424
298
0.68191
203.20918
297.79
0.7501
223.372279
297.57
0.82511
245.5279827
297.51148423
0.0514069
15.29414311
297.36
0.90762
269.8898832
297.14
0.99838
296.6586332
296.93
1.0982
326.088526
296.71
1.208
358.42568
296.68077805
0.0516766
15.33145389
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USDT
Amount BCH
Date/Time
310.77916
0.1570471
19.09 10:52
310.85083
0.1833603
19.09 10:50
310.73921
0.1376105
19.09 10:50
310.40316
0.1842081
19.09 10:48
309.92384
0.1434352
19.09 10:47
309.88398
0.145225
19.09 10:46
309.86917
0.1637039
19.09 10:46
309.61761
0.1487732
19.09 10:44
309.97462
0.1879918
19.09 10:43
309.68785
0.1733908
19.09 10:43
309.78281
0.1399812
19.09 10:41
309.77878
0.1273113
19.09 10:40
310.31301
0.1837057
19.09 10:39
310.30091
0.1375477
19.09 10:38
309.56231
0.1633742
19.09 10:37
309.83259
0.1542682
19.09 10:37
309.5655
0.1644575
19.09 10:35
309.70386
0.1435922
19.09 10:34
309.81005
0.1708945
19.09 10:33
310.38271
0.1402167
19.09 10:32
310.35304
0.151662
19.09 10:31
309.79417
0.1609721
19.09 10:30
309.72378
0.1472817
19.09 10:29
310.53818
0.1469677
19.09 10:28
310.64647
0.1502804
19.09 10:27
310.18164
0.1819159
19.09 10:26
310.22314
0.1584287
19.09 10:25
309.6813
0.1815705
19.09 10:24
309.66877
0.1719621
19.09 10:23
309.9312
0.1653681
19.09 10:22
310.26185
0.1598103
19.09 10:21
310.0034
0.1469363
19.09 10:20
309.94983
0.1289755
19.09 10:19
310.21237
0.1717737
19.09 10:18
310.25487473
0.0495582
19.09 10:18
310.7007
0.1793411
19.09 10:17
310.41693
0.1696228
19.09 10:16
310.41571
0.1829364
19.09 10:15
310.48742
0.1427601
19.09 10:14
310.56103
0.1588997
19.09 10:13