Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BCH/USD

Last price
231.02
$231.02
24h Change
-2.57%
24h High
237.98
24h Low
225.2
24h Volume
349719.47 USD
$349719.46
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BCH
- USD
Vender BCH
- BCH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount BCH
Total USD
232.3395
0.0184562
4.28810427
232.177
0.01845855
4.28565076
232.1537
0.01843994
4.28090029
232.0145
0.01846503
4.2841547
231.8523
0.0184663
4.28145412
231.7737
12.496
2896.2441552
231.6901
0.01853477
4.29432271
231.69
4.47
1035.6543
231.528
0.01853773
4.29200355
231.366
0.01848732
4.27733727
231.0232
0.40412257
93.36168931
231.0217
231.02 USD
Vol: 
2210 BCH
Vol: 
354157 USD
231.0194
0.00516976
1.19431485
230.8578
0.01845154
4.25968193
230.6963
0.01846141
4.25897897
230.5349
0.01846092
4.25588634
230.3737
0.01847271
4.25562655
230.2711
4.59587743
1058.2977512
230.257
0.83
191.11331
230.2126
4.47
1029.050322
230.2125
0.01848542
4.25557475
230.1569
12.496
2876.0406224
230.0515
0.01848943
4.2535211
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount BCH
Date/Time
231.0217
0.456
13.07 21:51
231.0217
0.482
13.07 21:50
231.0205
0.388
13.07 21:49
231.0194
0.00405159
13.07 21:48
231.0215
0.481
13.07 21:48
231.0207
0.364
13.07 21:47
231.0211
0.393
13.07 21:46
231.021
0.474
13.07 21:44
231.0331
0.44
13.07 21:44
231.0194
0.00921826
13.07 21:43
231.0753
0.36
13.07 21:42
231.117
4.59837743
13.07 21:42
231.122
0.392
13.07 21:42
231.2916
0.342
13.07 21:41
231.2042
0.01848265
13.07 21:40
231.0425
0.01847957
13.07 21:40
230.9371
0.33
13.07 21:39
230.9831
0.373
13.07 21:38
230.8809
0.01848563
13.07 21:37
230.8544
0.339
13.07 21:37
230.8222
0.4
13.07 21:36
230.855
0.331
13.07 21:35
230.8425
0.455
13.07 21:34
230.7194
0.0184611
13.07 21:34
230.6838
0.401
13.07 21:34
230.6565
0.407
13.07 21:33
230.6099
0.42
13.07 21:31
230.558
0.01846237
13.07 21:31
230.4977
0.424
13.07 21:30
230.3541
0.41
13.07 21:29
230.2759
0.447
13.07 21:28
230.5092
0.327
13.07 21:27
230.3747
0.479
13.07 21:26
230.472
0.329
13.07 21:24
230.3356
0.403
13.07 21:24
230.4927
0.339
13.07 21:22
230.4785
0.475
13.07 21:22
230.3955
0.409
13.07 21:20
230.4123
0.426
13.07 21:19
230.4343
0.423
13.07 21:18
230.5529
0.436
13.07 21:18
230.3967
0.01846363
13.07 21:17
230.3707
0.424
13.07 21:17
230.3575
0.366
13.07 21:15
230.37
0.328
13.07 21:15
230.3512
0.436
13.07 21:14
230.3417
0.343
13.07 21:13
230.3307
0.01846617
13.07 21:12
230.2355
0.0184649
13.07 21:11
230.1629
0.375
13.07 21:11