Verify your account now to further enjoy trading on EXMO. More details
BCH/USD
Last price
332.91
$332.91
24h Change
-0.49%
24h High
353.21
24h Low
325.54
24h Volume
531507.41 USD
$531507.41
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar BCH

- USD
Comision:0 BCH

Vender BCH

- BCH
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount BCH
Total USD
347.97
0.46575
162.0670275
347.72
0.42341
147.2281252
347.48
0.38492
133.7520016
347.23
0.34993
121.5061939
346.99314969
0.2474005
85.84627872
346.98
0.31812
110.3812776
346.74
0.2892
100.277208
346.49
0.26291
91.0956859
346.26308798
0.0758506
26.26426298
346.24
0.23901
82.7548224
346
0.21728
75.17888
345.75
0.19753
68.2959975
345.53987
0.00411738
1.42271894
345.5
0.17957
62.041435
345.26
0.16324306
56.36129889
344.98
0.02972497
10.25452015
344.68649729
0.00735765
2.5360826
344.33
0.30871593
106.30015617
342.97155666
5.16
1769.7332323
341.66549
0.00411738
1.40676665
340.55437144
0.27091679
92.26189713
339.98
0.07670676
26.07876426
338.54204858
15.48
5240.6309120
337.79111
0.00411738
1.39081436
337.59485104
0.01047733
3.53709266
336.71
0.02721818
9.16463338
336.68330508
0.00596992
2.00997239
336.24985163
0.01052013
3.53739215
336.24985162
53.12
17861.592118
336.24985161
0.009
3.02624866
336.21485059
0.0052
1.74831722
334.91021079
0.01046665
3.50538795
334.91021074
5.39
1805.1660358
333.53784278
0.00423238
1.41165889
333.36258396
10
3333.6258396
333.32957925
6.25
2083.3098703
333.32957924
0.02143016
7.14330621
333.32957921
0.126934
42.3108568
333.32957871
6.25
2083.3098669
333.32957867
0.126934
42.31085673
332.9135
332.91 USD
Vol: 
904 BCH
Vol: 
131160 USD
332.21744998
0.1
33.22174499
331.58606053
0.01050001
3.48165695
330.72037662
0.1
33.07203766
330.72037611
0.1
33.07203761
330.63202185
0.1
33.06320218
330.4658559
0.00488201
1.61333761
330.26500053
0.01048625
3.46324136
330.04235
0.47375407
156.35890658
329.77880618
0.96716706
318.95119842
329.77880617
6.25
2061.1175385
329.76347122
5.4
1780.7227445
329.66456249
0.1
32.96645624
329.36270628
0.1
32.93627062
329.299281
10
3292.99281
328.94920372
0.01063145
3.49720701
327.42987125
0.37018509
121.20965635
326.94767707
15.49
5064.4195178
326.16797001
53.13
17329.304246
326.16797
0.00411738
1.34295747
326
1.11232508
362.61797608
325.99999991
0.1
32.59999999
325.98877604
0.5748174
187.38402067
325.92675268
0.1
32.59267526
325.92585223
0.1
32.59258522
325.92465163
0.1
32.59246516
325.92285073
0.1
32.59228507
325.7
0.006
1.9542
325.59999991
0.1
32.55999999
325.5494509
0.01977655
6.43824499
325.54896637
0.1
32.55489663
325.54877249
0.1
32.55487724
325.54834728
0.1
32.55483472
325.54126875
0.2
65.10825375
325.539768
0.1
32.5539768
325.5367665
0.1
32.55367665
325.53466545
0.1
32.55346654
325.53335852
0.1
32.55333585
325.5322549
0.1
32.55322549
325.52836231
0.1
32.55283623
325.52555449
0.1
32.55255544
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount BCH
Date/Time
332.9135
0.4204065
24.01 01:49
332.66487
0.4271955
24.01 01:48
332.91240478
0.005
24.01 01:47
332.91240478
0.01048326
24.01 01:47
332.99822
0.5013165
24.01 01:47
333.1025937
0.005
24.01 01:47
333.20306
0.502944
24.01 01:46
333.26815
0.415989
24.01 01:45
333.36162
0.4327755
24.01 01:44
334.03518
0.4469115
24.01 01:42
333.87104
0.540516
24.01 01:42
333.53473
0.379998
24.01 01:40
333.94738
0.4686735
24.01 01:40
333.29285
0.515592
24.01 01:38
334.13777
0.4453305
24.01 01:38
333.78778
0.3901815
24.01 01:36
333.61095
0.394785
24.01 01:35
333.26619
0.5084775
24.01 01:34
334.26035
0.5479095
24.01 01:33
334.37632
0.4130595
24.01 01:32
333.66115
0.421476
24.01 01:31
333.39253
0.5499555
24.01 01:30
333.91158
0.3779985
24.01 01:29
333.42379
0.5544195
24.01 01:27
333.68179
0.431706
24.01 01:27
334.18133
0.5084775
24.01 01:26
334.72263
0.4680225
24.01 01:25
333.70603
0.5035485
24.01 01:23
334.05324
0.4130595
24.01 01:23
334.7344
0.4842045
24.01 01:21
334.82287
0.4350075
24.01 01:20
335.16886
0.4571415
24.01 01:19
334.52998
0.504339
24.01 01:18
335.64257
0.487692
24.01 01:18
333.11359476
0.1
24.01 01:18
333.11359412
0.01765449
24.01 01:17
333.11359452
0.035425
24.01 01:17
333.11359456
0.035425
24.01 01:17
333.71962847
0.00551363
24.01 01:17
334.34290474
0.00598188
24.01 01:17