Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BCH/USD

Last price
226.18
$226.18
24h Change
-1.30%
24h High
230.49
24h Low
225.37
24h Volume
199669.3 USD
$199669.29
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BCH
- USD
Vender BCH
- BCH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount BCH
Total USD
227.2954
41.42
9414.575468
227.1365
0.02624698
5.96164717
226.9776
0.02625023
5.9582142
226.9775
4.14
939.68685
226.91
20
4538.2
226.8188
0.02627903
5.96057804
226.8187
1.23
278.987001
226.8176
12.496
2834.3127296
226.6602
0.02638507
5.98044524
226.5016
0.0263887
5.97708277
226.3432
0.02639588
5.97452794
226.1848
226.18 USD
Vol: 
2829 BCH
Vol: 
460480 USD
226.004
0.02642857
5.97296253
225.9524
5
1129.762
225.9523
12.496
2823.4999408
225.9463
12.496
2823.4249648
225.8459
0.02644326
5.97210185
225.75
20
4515
225.6976
1.23
277.608048
225.6975
20
4513.95
225.688
0.02642316
5.96339013
225.5301
0.02643307
5.96145292
225.5
3
676.5
  • All
  • EXM
  • USD
  • EUR
  • GBP
  • RUB
  • PLN
  • TRY
  • UAH
  • KZT
  • BTC
  • LTC
  • DOGE
  • DASH
  • ETH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Das Pares de moedas
190
8 new
Pair
Price
Volume
/
Change
Price USD
Amount BCH
Date/Time
226.1848
0.00707937
30.09 22:09
226.1848
0.01931911
30.09 22:09
226.0613
0.259
30.09 22:09
226.0266
0.02641152
30.09 22:08
225.9839
0.256
30.09 22:08
225.9305
0.325
30.09 22:07
225.9614
0.3
30.09 22:06
225.7489
0.356
30.09 22:04
225.8566
0.318
30.09 22:04
225.7875
0.245
30.09 22:02
225.7505
0.264
30.09 22:02
225.8459
0.005101
30.09 22:01
225.8459
0.02132197
30.09 22:01
226.004
0.01174351
30.09 22:01
226.004
0.01466968
30.09 22:01
226.0404
0.356
30.09 22:01
226.0985
0.304
30.09 21:59
226.2374
0.324
30.09 21:58
226.2994
0.312
30.09 21:57
226.2601
0.289
30.09 21:56
226.1622
0.02640945
30.09 21:56
226.1983
0.339
30.09 21:55
226.451
0.27
30.09 21:54
226.3206
0.01273769
30.09 21:54
226.3206
0.0136456
30.09 21:54
226.5248
0.266
30.09 21:53
226.5653
0.344
30.09 21:52
226.479
0.02636667
30.09 21:51
226.57
0.339
30.09 21:51
226.6823
11.97157191
30.09 21:49
226.6822
0.47182723
30.09 21:49
226.6602
0.02629238
30.09 21:49
226.5016
0.02630848
30.09 21:49
226.2129
0.364
30.09 21:49
226.4056
0.29
30.09 21:48
226.4297
0.334
30.09 21:47
226.3366
0.278
30.09 21:46
226.234
0.33
30.09 21:45
226.3123
0.283
30.09 21:44
226.3442
0.309
30.09 21:43
226.3622
0.318
30.09 21:42
226.206
0.259
30.09 21:40
226.4398
0.338
30.09 21:40
226.3433
0.273
30.09 21:39
226.4346
0.358
30.09 21:38
226.458
0.269
30.09 21:37
226.3015
0.312
30.09 21:35
226.4573
0.252
30.09 21:34
226.3795
0.357
30.09 21:34
226.3804
0.253
30.09 21:32