Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
BCH/USD
Last price
272.69
$272.69
24h Change
-1.28%
24h High
277.42
24h Low
271.07
24h Volume
372186.63 USD
$372186.63
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar BCH

- USD
Comision:0 BCH

Vender BCH

- BCH
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount BCH
Total USD
284
0.003
0.852
283.98
0.23901
67.8740598
283.78
0.21728
61.6597184
283.70217167
0.04135806
11.73337143
283.58
0.19753
56.0155574
283.49
0.98757102
279.96650845
283.38
0.17957
50.8865466
283.17
0.16324306
46.2255373
283.15820976
0.00332667
0.94197392
283
5
1415
282.99999999
1.13335203
320.73862447
282.9100236
0.041381
11.70709968
282.65271201
0.04122628
11.65271984
282.5
0.06978978
19.71561285
282.12008736
0.04088065
11.53325254
281.33235676
0.04088021
11.50092582
281
1.2517
351.7277
280.54682565
0.04098293
11.49763091
280
3
840
279.76348788
0.04101706
11.47507576
278.98233734
0.04103269
11.44739576
278.20336791
0.04104836
11.41979199
278
3
834
277.4265735
0.0342804
9.51029391
277.38956908
0.00555767
1.54163968
276.88737378
0.01092701
3.0255511
276.66999694
0.01261387
3.48987937
276.65194805
0.0409226
11.321317
276
0.4
110.4
275.87948549
0.04097728
11.30479092
275.5997244
0.06922059
19.07717552
275.59972439
47.23
13016.574982
275.59972438
0.01343919
3.70383705
275.10917978
0.04110754
11.30906161
274.34102491
0.04115449
11.29036496
274.34102487
0.304642
83.57579849
274.34102485
0.304642
83.57579849
273.57501487
0.04118878
11.2682211
273.30080222
0.00489312
1.33729362
273.30080217
0.13467546
36.80691125
272.69424
272.69 USD
Vol: 
905 BCH
Vol: 
137889 USD
272
12.93160003
3517.3952081
271.66999694
0.04141304
11.25068045
271.35271201
0.97772674
265.3088025
271.10462494
0.0095493
2.58885939
271
0.1
27.1
270.91144493
0.10614933
28.75706836
270.91144489
0.0414359
11.22545953
270.88576474
6.25
1693.0360296
270.47930001
26.32
7119.0151762
270.39316073
10
2703.9316073
270.15501086
0.04156732
11.22961978
270
5.1
1377
269.632911
1
269.632911
269.5
0.1
26.95
269.40068893
0.04160544
11.20853419
269
0.1
26.9
268.74963632
0.93
249.93716177
268.7
2
537.4
268.64847321
0.03085448
8.28900894
268.55
0.1
26.855
268.5
0.6
161.1
268.16778428
0.6753675
181.11180604
268
3.1
830.8
267.8983578
0.04242063
11.36441711
267.22
0.27
72.1494
267.15033686
0.0425335
11.36283885
266.40440453
0.04264601
11.36108489
266.006
0.00981094
2.6097689
265.66055497
0.04244695
11.27648029
265
0.22057546
58.4524969
264.91878238
0.04252283
11.26509634
264.4
0.09266426
24.50043034
264.17908096
0.042624
11.26036914
263.77988955
0.005
1.31889944
263.44144491
0.04285979
11.291045
263.21
0.16324306
42.96720582
263.02
0.17957
47.2305014
262.83
0.19753
51.9168099
262.70586848
0.04295874
11.2855131
262.64
0.21728
57.0664192
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount BCH
Date/Time
272.69424
0.4412385
18.11 08:22
273.22254
0.5045715
18.11 08:20
273.02951
0.5560935
18.11 08:19
273.20936
0.460629
18.11 08:18
272.16015
0.4191975
18.11 08:17
273.03691
0.374325
18.11 08:17
272.63883
0.38223
18.11 08:15
273.17337
0.4291485
18.11 08:14
272.79263
0.429753
18.11 08:13
272.36895
0.468348
18.11 08:12
273.38212
0.49476
18.11 08:11
272.55303
0.4311945
18.11 08:10
273.05402
0.4053405
18.11 08:09
273.06766
0.43245
18.11 08:08
273.15341
0.5288445
18.11 08:07
272.75232
0.4282185
18.11 08:06
273.21798
0.457467
18.11 08:05
273.21769
0.4725795
18.11 08:04
272.85898
0.39153
18.11 08:03
272.59767
0.5214045
18.11 08:02
272.77986
0.3999465
18.11 08:01
272.55711
0.536238
18.11 08:00
273.05907
0.5513505
18.11 07:59
272.6758
0.543678
18.11 07:58
273.16674
0.3831135
18.11 07:57
272.20403
0.557163
18.11 07:56
272.14573
0.506757
18.11 07:55
272.14428
0.47895
18.11 07:54
272.67284
0.555675
18.11 07:53
272
0.00622761
18.11 07:53
272.3511
0.472998
18.11 07:52
272.2912
0.508059
18.11 07:51
272.48031
0.466953
18.11 07:50
272.55566
0.4869945
18.11 07:49
272.19559
0.4025505
18.11 07:48
272.62453
0.4545375
18.11 07:47
273.39879
0.4692315
18.11 07:46
272.42247
0.395808
18.11 07:45
272
0.03687263
18.11 07:44
272.89768
0.428544
18.11 07:44