Up to 50% fee decrease with premium cashback. Buy now!

BCH/USD

Last price
232.91
$232.91
24h Change
+0.07%
24h High
235.2
24h Low
222.52
24h Volume
242926.3 USD
$242926.3
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BCH
- USD
Comision:0 BCH
Vender BCH
- BCH
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount BCH
Total USD
243.243
0.005
1.216215
243
0.003
0.729
242.86234
0.00894583
2.1726052
242.5
1.5169
367.84825
242
0.51477302
124.57507084
241.02
3.28
790.5456
241
0.003
0.723
240.68198936
8.62345525
2075.5103647
240
10.96566169
2631.7588056
239.89493096
5.52
1324.2200188
239.85
0.09
21.5865
239.70999002
5.74897018
1378.0855844
239.45
0.01
2.3945
239.06139609
0.71969763
172.05192019
239
1.73186697
413.91620583
238.67398919
7.66529357
1829.5061946
238
0.003
0.714
237.41463115
0.02430221
5.76970022
237.09747207
0.02628987
6.23326171
237.08925645
0.01
2.37089256
237
0.19627183
46.51642371
236.99999991
0.2
47.39999998
236.9999999
0.0272874
6.46711379
236.85718438
17.04
4036.0464218
236.840001
0.14050756
33.27781065
236.5443
0.00894583
2.11608509
236
0.54566455
128.7768338
235.99999991
0.31350699
73.98764961
235.36592238
0.1058928
24.92355654
235.36592237
55.26
13006.320870
235.18865061
20
4703.7730122
235
0.067
15.745
234.68655235
0.1148789
26.96053297
234.5495104
12.496
2930.9306819
234.44258384
9.06232446
2124.5947619
234.44258382
5.59
1310.5340435
234.44258381
0.00692101
1.62257946
234.2779002
0.14079842
32.98595818
234
0.26724356
62.53499304
233.99999999
8
1871.9999999
232.91712
232.91 USD
Vol: 
911 BCH
Vol: 
101539 USD
232.84087735
2.55053158
593.86801079
232.84087733
12.496
2909.5796031
232.14844576
1.15269208
267.59567481
232.14744567
5.6
1300.0256957
232.14644556
20
4642.9289112
231.04913779
0.54027013
124.82894771
231.04913778
55.27
12770.085845
231.04913777
0.00735195
1.6986617
231.04913772
0.0256559
5.92777357
231.045
3.44300893
795.48999823
229.84390325
17.05
3918.8385504
229.61141509
0.02710737
6.22416158
229
0.00310318
0.71062822
228.90781754
5.53
1265.8602309
228.77716707
1.0721299
245.27884125
228.00000001
19.395
4422.0600001
228
1
228
227.77777
0.04464048
10.16810898
227.76291881
0.02869374
6.53536997
226.08637802
0.0064
1.44695281
225.68
3.28
740.2304
225.59317537
0.0304182
6.86213832
225.47918438
0.45612589
102.84689365
224.65385965
0.00312393
0.70180293
224.10155788
0.02231131
4.99999932
223.90823
0.00894583
2.00304496
223.8
1
223.8
223.15709376
0.03228778
7.20524714
222.86
3.61
804.5246
222.77356163
0.04121922
9.18255244
222.30474528
0.1
22.23047452
221.34
0.10328241
22.86052862
221.04824112
0.11502917
25.4269957
220.8
0.01136775
2.5099992
220.49405778
0.03431162
7.56550832
220.10678828
0.00603623
1.32861519
220.09647
0.192
42.25852224
220.04
3.97
873.5588
219.50155455
0.02277888
4.99999957
219.0750465
0.01
2.19075046
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USD
Amount BCH
Date/Time
232.91712
0.371
02.04 09:55
232.88258
0.441
02.04 09:54
232.85586
0.386
02.04 09:53
232.94401
0.389
02.04 09:52
232.94588
0.377
02.04 09:51
232.76622
0.336
02.04 09:50
232.81462
0.481
02.04 09:49
233.41156
0.459
02.04 09:48
233.35774
0.399
02.04 09:47
233.64563
0.364
02.04 09:45
233.75714
0.482
02.04 09:44
233.54521
0.405
02.04 09:43
233.39711
0.397
02.04 09:42
233.65503
0.41
02.04 09:41
233.74332
0.332
02.04 09:40
233.94884
0.333
02.04 09:39
233.62322
0.406
02.04 09:38
234.08677
0.455
02.04 09:37
232.92794875
0.0779
02.04 09:36
233.43581
0.386
02.04 09:36
232.88394753
0.0069157
02.04 09:35
234.00705
0.445
02.04 09:35
233.06105
0.329
02.04 09:34
233.95406
0.368
02.04 09:33
234.05384
0.417
02.04 09:32
233.91864
0.484
02.04 09:30
233.11577
0.428
02.04 09:30
233.80112
0.43
02.04 09:29
233.68541
0.472
02.04 09:27
233.41665
0.484
02.04 09:27
233.15256487
2.66911513
02.04 09:26
233.15356489
12.496
02.04 09:26
233.1535649
4.26730527
02.04 09:26
233.46704
0.394
02.04 09:25
233.99711
0.469
02.04 09:24
233.66353
0.454
02.04 09:23
233.56642
0.484
02.04 09:22
233.41792
0.46
02.04 09:21
234.10669
0.39
02.04 09:19
233.68506
0.438
02.04 09:18