BCH/USD
Last price
313.51
$313.51
24h Change
-1.54%
24h High
319.2
24h Low
310
24h Volume
568098.7 USD
$568098.7
Modo Noturno
Tipo de grade

Comprar BCH

- USD
Comision: 0 BCH

Vender BCH

- BCH
Comision: 0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount BCH
Total USD
320.61177837
0.02202925
7.06283701
320.4408531
0.00377101
1.20838566
320.44023138
0.01283157
4.11175125
320.38283237
0.01588659
5.0897907
320.34262745
0.01897284
6.07780941
320.32858399
0.04897166
15.6870225
320.16753763
8.92
2855.8944356
319.75
0.00570905
1.82546873
319.43416832
0.04900895
15.65513318
319.34328469
0.02517629
8.03987914
319.08019345
0.02213499
7.06283689
318.85234113
0.01596285
5.08979209
318.81232829
0.01906391
6.07780953
318.54225002
0.04909087
15.63751618
318
0.003
0.954
317.81775945
0.02529713
8.03987717
317.65282212
0.04914747
15.61183254
317.55592502
0.02224123
7.06283436
317.42988109
13.45
4269.4319006
317.32916117
0.01603946
5.08978838
317.28933946
0.01915542
6.07781055
316.76587766
0.04882718
15.46678452
316.29952176
0.02541856
8.03987837
316.03893812
0.022348
7.06283818
316
0.00305557
0.96556012
315.88140971
0.04907162
15.5008125
315.77362607
0.01924736
6.07780865
315.77362606
44.03
13903.512755
315.77362605
0.9054329
285.91182997
315.18076192
6.25
1969.879762
315.13
0.00643871
2.02903068
315.08605057
10
3150.8605057
314.99941136
0.04916819
15.4879509
314.99941131
0.015
4.72499116
314.95274964
0.00352349
1.10973286
314.9527496
0.253868
79.95642463
314.12
1.1
345.532
314.11987571
0.04923115
15.46448271
314.11987565
0.122428
38.45706813
313.8
0.2
62.76
313.51221
313.51 USD
Vol: 
877 BCH
Vol: 
155504 USD
312.55492788
0.0042136
1.31698144
312.51
0.2
62.502
311.93252685
0.04936336
15.39803761
311.80200003
6.25
1948.7625001
311.80100002
11.475
3577.9164752
311.8
0.25099748
78.26101426
311.49597628
0.76114798
237.09453312
311.20228614
0.01093617
3.4033611
311.20228613
10
3112.0228613
311.06155449
0.04934441
15.34914887
311
0.1
31.1
310.63714071
0.1
31.06371407
310.5
0.00873827
2.71323283
310.46205187
0.1
31.04620518
310.46028542
0.1
31.04602854
310.40048096
0.1
31.04004809
310.36
0.1
31.036
310.3
0.1
31.03
310.29
0.1
31.029
310.26575934
0.1
31.02657593
310.23210086
0.1
31.02321008
310.19301405
0.04945993
15.34212476
309.96661405
0.1
30.9966614
309.62584101
0.003
0.92887752
309.62084073
0.12919022
39.99998453
309.55
0.1
30.955
309.53
0.1
30.953
309.32689874
0.05102278
15.7827183
309.29380224
0.5373761
166.2070972
309.21
0.60700356
187.69157078
309.01
0.10982992
33.93854357
309.000309
0.01510792
4.66835194
309
0.1
30.9
308.46320177
0.05427659
16.74233073
308.14176029
0.1298103
39.99997434
308.031803
0.00516
1.5894441
308
2.19815584
677.03199872
307.60191641
0.05096693
15.67752534
306.74303591
0.05126234
15.72436579
306.66974552
0.13043338
39.99997145
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount BCH
Date/Time
313.51221
0.729864
22.09 12:18
312.91395
0.699236
22.09 12:17
312.83938
0.63302
22.09 12:17
313.59861
0.590488
22.09 12:16
312.92424
0.6169
22.09 12:15
313.02105
0.712256
22.09 12:13
313.32704
0.663958
22.09 12:12
313.93227
0.521544
22.09 12:11
313.10623
0.510074
22.09 12:10
313.42036
0.574926
22.09 12:09
312.86205
0.700972
22.09 12:09
313.12018883
0.0266197
22.09 12:07
313.52891
0.63705
22.09 12:07
313.30609
0.688572
22.09 12:07
313.50894
0.61039
22.09 12:05
313.84168
0.625022
22.09 12:05
313.11987571
0.04184197
22.09 12:03
312.64197
0.628866
22.09 12:03
312.34597524
0.00500259
22.09 12:03
312.94511
0.579762
22.09 12:02
312.72
0.00655928
22.09 12:01
312.42464
0.610204
22.09 12:01
312.74
0.05903354
22.09 12:00
312.37954
0.567486
22.09 12:00
312.79
0.04431529
22.09 12:00
312.09177
0.602702
22.09 11:59
312.78
0.00934933
22.09 11:59
312.79
0.02038964
22.09 11:58
312.79
0.01456932
22.09 11:58
312.82
0.03095537
22.09 11:58
312.82
0.01482823
22.09 11:58
312.19967
0.69812
22.09 11:58
312.29775
0.696508
22.09 11:57
312.43893
0.514228
22.09 11:56
312.27794
0.679148
22.09 11:55
312.55027
0.709652
22.09 11:54
312.44123
0.61504
22.09 11:53
312.22574
0.5084
22.09 11:52
312.63303
0.683612
22.09 11:51
312.74327
0.652674
22.09 11:50