Verify your account now to further enjoy trading on EXMO. More details
BCH/UAH
Last price
8148.38
24h Change
-1.88%
24h High
8400.36
24h Low
8096.74
24h Volume
803082.03 UAH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar BCH

- UAH
Comision:0 BCH

Vender BCH

- BCH
Comision:0 UAH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price UAH
Amount BCH
Total UAH
8574.6
2.1402
18351.35892
8568.6
1.9456
16671.06816
8562.6
1.7687
15144.67062
8558.69412834
0.00424312
36.31556622
8556.6
1.6079
13758.15714
8550.6
1.4617
12498.41202
8544.6
1.3288
11354.06448
8538.5
1.208
10314.508
8532.5
1.0982
9370.3915
8526.5
0.99838
8512.68707
8520.5
0.90762
7733.37621
8514.5
0.82511
7025.399095
8508.5
0.7501
6382.22585
8502.5
0.68191
5797.939775
8496.5
0.61992
5267.15028
8490.5
0.56356
4784.90618
8484.5
0.51233
4346.863885
8478.5
0.46575
3948.861375
8472.5
0.42341
3587.341225
8466.4
0.38492
3258.886688
8460.4
0.34993
2960.547772
8454.4
0.31812
2689.513728
8448.4
0.2892
2443.27728
8442.4
0.26291
2219.591384
8436.4
0.23901
2016.383964
8430.4
0.21728
1831.757312
8424.4
0.19753
1664.071732
8418.4
0.17957
1511.692088
8412.4
0.16324306
1373.2659179
8326.18796583
0.00000002
0.00016652
8299.99917
0.03194445
265.13890848
8299.99916
0.1
829.999916
8299.99915999
2.02
16765.998303
8279.92086013
0.6
4967.9525160
8249.999175
0.04637181
382.56739424
8243.4644701
0.0101978
84.06520197
8210.62198217
0.01021599
83.87963206
8195.75026251
0.00540358
44.2863922
8177.9103408
0.01023902
83.73378753
8177.91034079
0.19
1553.8029647
8148.3841
- USD
Vol: 
197 BCH
Vol: 
1493477 UAH
8112.9103408
0.05089511
412.90746421
8096.74051712
0.01033643
83.69139158
8064.48258677
0.01036145
83.55973309
8032.35317409
0.2
1606.4706348
8032.35317408
0.01039736
83.51526759
7978.11735333
2.04
16275.359400
7978.11735332
0.0030063
23.98461419
7978.11735321
0.61
4866.6515854
7967.66410716
0.0104648
83.38001134
7891.2
0.16324306
1288.1836350
7885.6
0.17957
1416.017192
7880
0.19753
1556.5364
7874.3
0.21728
1710.927904
7868.7
0.23901
1880.697987
7863
0.26291
2067.26133
7857.4
0.2892
2272.36008
7851.8
0.31812
2497.814616
7846.1
0.34993
2745.585773
7840.5
0.38492
3017.96526
7834.9
0.42341
3317.375009
7830.20658302
0.07133913
558.60012535
7829.2
0.46575
3646.4499
7823.6
0.51233
4008.264988
7817.9
0.56356
4405.855724
7812.3
0.61992
4843.001016
7806.7
0.68191
5323.466797
7801
0.7501
5851.5301
7795.4
0.82511
6432.062494
7789.8
0.90762
7070.178276
7784.1
0.99838
7771.489758
7778.5
1.0982
8542.3487
7772.9
1.208
9389.6632
7767.2
1.3288
10321.05536
7761.6
1.4617
11345.13072
7755.9
1.6079
12470.71161
7750.3
1.7687
13707.95561
7744.7
1.9456
15068.08832
7739
2.1402
16563.0078
7733.81330609
0.04712019
364.4187524
7733.4
2.3542
18205.97028
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price UAH
Amount BCH
Date/Time
8148.3841
0.04030644
21.01 17:40
8127.5847
0.0326565
21.01 17:39
8122.542
0.030444
21.01 17:38
8135.8631
0.02912358
21.01 17:37
8165.1489
0.03917364
21.01 17:36
8168.7622
0.0344973
21.01 17:35
8143.162
0.03486546
21.01 17:34
8121.4032
0.03645492
21.01 17:33
8150.2853
0.03488316
21.01 17:31
8133.6577
0.03957012
21.01 17:30
8137.5005
0.03409374
21.01 17:29
8127.0452
0.04059318
21.01 17:28
8143.2361
0.03638766
21.01 17:28
8164.4794
0.04005156
21.01 17:26
8150.2021
0.04154544
21.01 17:25
8143.8107
0.03086526
21.01 17:24
8157.928
0.0390639
21.01 17:24
8164.0692
0.03144582
21.01 17:22
8138.6783
0.03276978
21.01 17:21
8138.742
0.036285
21.01 17:20
8145.8218
0.03156972
21.01 17:19
8146.3691
0.04044096
21.01 17:18
8134.5813
0.04209414
21.01 17:17
8170.0947
0.02932182
21.01 17:16
8112.054
0.04045158
21.01 17:15
8164.2032
0.04141446
21.01 17:14
8139.8458
0.03992058
21.01 17:12
8167.6976
0.02943156
21.01 17:12
8107.332
0.040179
21.01 17:10
8109.2637
0.03219276
21.01 17:09
8110.3256
0.03307422
21.01 17:09
8099.291
0.03728682
21.01 17:07
8104.5688
0.03938958
21.01 17:06
8101.1821
0.03325476
21.01 17:05
8111.1515
0.03238392
21.01 17:04
8126.3034
0.03633456
21.01 17:03
8101.0626
0.0381435
21.01 17:02
8124.1681
0.02893596
21.01 17:01
8114.7942
0.04126578
21.01 16:59
8118.4137
0.03954888
21.01 16:58