Verify your account now to further enjoy trading on EXMO. More details

BCH/UAH

Last price
9229.13
24h Change
-9.90%
24h High
10302.99
24h Low
9006.8
24h Volume
989530.53 UAH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BCH
- UAH
Comision:0 BCH
Vender BCH
- BCH
Comision:0 UAH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price UAH
Amount BCH
Total UAH
9820.9
3.4469
33851.66021
9814
3.1335
30752.169
9807.2
2.8486
27936.78992
9800.3
2.5896
25378.85688
9793.5
2.3542
23055.8577
9786.6
2.1402
20945.28132
9779.7
1.9456
19027.38432
9772.9
1.7687
17285.32823
9766
1.6079
15702.7514
9759.2
1.4617
14265.02264
9752.3
1.3288
12958.85624
9745.4
1.208
11772.4432
9738.6
1.0982
10694.93052
9731.7
0.99838
9715.934646
9724.9
0.90762
8826.513738
9718
0.82511
8018.41898
9711.2
0.7501
7284.37112
9704.3
0.68191
6617.459213
9697.4
0.61992
6011.612208
9690.6
0.56356
5461.234536
9683.7
0.51233
4961.250021
9676.9
0.46575
4507.016175
9670
0.42341
4094.3747
9663.1
0.38492
3719.520452
9656.3
0.34993
3379.029059
9649.4
0.31812
3069.667128
9642.6
0.2892
2788.63992
9635.7
0.26291
2533.321887
9628.9
0.23901
2301.403389
9622
0.21728
2090.66816
9615.1
0.19753
1899.270703
9608.3
0.17957
1725.362431
9601.4
0.16324306
1567.3619162
9593.77984728
0.003
28.78133954
9593.77984726
0.15
1439.0669770
9593.77984694
1.49
14294.731971
9593.77984693
0.34
3261.8851479
9498.89067559
0.44
4179.5118972
9349.03122335
0.00372626
34.83692108
9349.03122334
0.15293553
1429.7990451
9229.1377
- USD
Vol: 
198 BCH
Vol: 
1704546 UAH
9214.00082941
0.00468449
43.16289474
9150.25159082
1.01050525
9246.3772713
9150.25159076
1.66
15189.417640
9084.17038045
0.45
4087.8766712
9006.80000013
0.0120252
108.30857136
9006.80000001
0.2449672
2206.3705769
9006.8
0.31962112
2878.7635036
9006.02935829
0.00619282
55.77271873
8965.2
0.16324306
1463.5066815
8958.8
0.17957
1608.731716
8952.4
0.19753
1768.367572
8946
0.21728
1943.78688
8939.6
0.23901
2136.653796
8933.2
0.26291
2348.627612
8926.8
0.2892
2581.63056
8920.4
0.31812
2837.757648
8914
0.34993
3119.27602
8907.6
0.38492
3428.713392
8901.2
0.42341
3768.857092
8894.8
0.46575
4142.7531
8888.4
0.51233
4553.793972
8882
0.56356
5005.53992
8875.6
0.61992
5502.161952
8869.2
0.68191
6047.996172
8862.8
0.7501
6647.98628
8856.4
0.82511
7307.504204
8850
0.90762
8032.437
8843.6
0.99838
8829.273368
8837.1
1.0982
9704.90322
8830.7
1.208
10667.4856
8824.3
1.3288
11725.72984
8817.9
1.4617
12889.12443
8811.5
1.6079
14168.01085
8805.1
1.7687
15573.58037
8798.7
1.9456
17118.75072
8792.3
2.1402
18817.28046
8785.9
2.3542
20683.76578
8779.5
2.5896
22735.3932
8773.1
2.8486
24991.05266
8766.7
3.1335
27470.45445
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price UAH
Amount BCH
Date/Time
9229.1377
0.03320166
19.02 22:51
9343.8919
0.0317184
19.02 22:50
9270.7768
0.02965812
19.02 22:49
9293.1712
0.04146048
19.02 22:48
9274.3259
0.03434508
19.02 22:47
9271.7192
0.03339282
19.02 22:45
9270.2633
0.04123038
19.02 22:45
9316.5096
0.04041264
19.02 22:43
9399.86
0.04027812
19.02 22:43
9317.1892
0.02994132
19.02 22:41
9414.0247
0.03208302
19.02 22:40
9299.9397
0.03810102
19.02 22:39
9382.1783
0.03514158
19.02 22:38
9341.6719
0.03983562
19.02 22:37
9322.5777
0.0316122
19.02 22:36
9349.9278
0.03376098
19.02 22:35
9414.4683
0.03335388
19.02 22:33
9639.6296
0.03372558
19.02 22:32
9766.0873
0.03741426
19.02 22:31
9457.6856
0.03914886
19.02 22:30
9527.4156
0.0354531
19.02 22:29
9457.4928
0.03232374
19.02 22:28
9611.6118
0.04003032
19.02 22:27
9500
0.0000792
19.02 22:26
9500
0.38357877
19.02 22:26
9500
0.08498867
19.02 22:26
9583.7634
0.03535752
19.02 22:25
9314.3412
0.03370434
19.02 22:25
9219.1303
0.03269898
19.02 22:24
9561.8758
0.03207594
19.02 22:23
9417.8103
0.02921562
19.02 22:21
9437.7148
0.04041264
19.02 22:21
9144.5713
0.0423207
19.02 22:19
9462.5246
0.04031352
19.02 22:18
9653.79601982
0.27194288
19.02 22:17
9653.79601981
0.22900755
19.02 22:17
9537.97788495
0.00600087
19.02 22:17
9494.53198442
0.00522074
19.02 22:17
9087.427
0.03443004
19.02 22:17
9125.909
0.04210476
19.02 22:15