Up to 50% fee decrease with premium cashback. Buy now!

BCH/UAH

Last price
6078
24h Change
-6.10%
24h High
6460.09
24h Low
6031.75
24h Volume
548081.97 UAH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BCH
- UAH
Comision:0 BCH
Vender BCH
- BCH
Comision:0 UAH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price UAH
Amount BCH
Total UAH
9450
0.05972969
564.4455705
9310
0.2
1862
9032.19489789
0.01569513
141.7614731
8997.875
0.06986
628.5915475
8453
0.06599894
557.88903982
8300.16730794
0.15043208
1248.6114324
8099.4635495
0.0078868
63.87884912
8097
0.07
566.79
7815
0.2
1563
7788
0.03152858
245.54458104
7699.90125811
0.00680914
52.42970565
7560
0.30426829
2300.2682724
7559
0.07431099
561.71677341
7496
0.06159417
461.70989832
7385.35053794
0.0062393
46.07941761
7260
0.09484661
688.5863886
7199
0.031
223.169
7118.87325093
0.00748592
53.29131564
7117.9875
0.07
498.259125
7000
0.54566455
3819.65185
6886.2911047
0.00707817
48.7423391
6851.94306724
1.11251287
7622.8748468
6823.47753506
0.00745923
50.89788833
6797.985
0.0365
248.1264525
6700
0.84786686
5680.707962
6677
0.62024832
4141.3980326
6649.875
0.072455
481.81669312
6649.87
0.11967602
795.82997511
6649.83
0.05
332.4915
6552.55049906
0.00763742
50.04458023
6552.5504
0.03
196.576512
6499.3898565
0.1
649.93898565
6400
0.54142328
3465.108992
6350
0.21956701
1394.2505135
6349.99994161
1.75
11112.499897
6349.99994138
0.28
1777.9999835
6349.99994074
0.003
19.04999982
6349.99994071
0.46
2920.9999727
6349.9999407
0.33717787
2141.0794545
6249.99994176
0.1
624.99999417
6078.0011
- USD
Vol: 
16 BCH
Vol: 
57782 UAH
6043.6871747
3.04
18372.809011
6043.68717469
0.33102309
2000.6000035
6043.68716923
0.00818039
49.43971808
6000.00000427
0.47023511
2821.410662
6000
0.02
120
5950.34269694
0.86
5117.2947193
5822
0.5
2911
5812.56422129
0.00809899
47.0758995
5771
0.01454463
83.93705973
5700
0.06308351
359.576007
5601.125
0.02077215
116.34740866
5596.50438676
0.00817612
45.75769144
5300
0.92971371
4927.482663
5269.03205103
0.01367051
72.03035534
5200
0.5
2600
5000
0.46514182
2325.7091
4991.23407424
0.01290807
64.42719881
4800
0.20833333
999.999984
4760
0.1842437
877.000012
4740.395294
0.01295517
61.4126269
4614.1
0.005
23.0705
4512
0.01304892
58.87672704
4500
1.14222222
5139.99999
4400
0.25
1100
4200
0.75
3150
4050
0.13333333
539.9999865
4000
0.01
40
3521.1
0.01
35.211
3505
0.00570602
19.9996001
2800
0.003
8.4
2500
0.003
7.5
2400
0.003
7.2
2190
0.02
43.8
2123
0.01
21.23
2000
0.0061
12.2
1127
0.10581592
119.25454184
1000
0.0135
13.5
550
0.1
55
321
0.0623053
20.0000013
313
0.1
31.3
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price UAH
Amount BCH
Date/Time
6078.0011
0.0264
31.03 14:25
6166.7486
0.0328
31.03 14:24
6127.9866
0.037
31.03 14:22
6106.5342
0.0385
31.03 14:22
6113.4663
0.0356
31.03 14:20
6110.9699
0.0299
31.03 14:19
6134.6649
0.0369
31.03 14:19
6172.6038
0.0291
31.03 14:18
6117.7246
0.0349
31.03 14:16
6159.1934
0.0262
31.03 14:16
6099.4122
0.0291
31.03 14:15
6137.4811
0.0256
31.03 14:13
6132.476
0.0335
31.03 14:12
6212.9771
0.0283
31.03 14:11
6195.7727
0.0359
31.03 14:10
6111.5228
0.0305
31.03 14:09
6090.7575
0.0298
31.03 14:08
6129.5814
0.0299
31.03 14:07
6184.1222
0.0246
31.03 14:05
6215.5271
0.0311
31.03 14:04
6065.9339
0.0354
31.03 14:03
6177.5347
0.0334
31.03 14:02
6216.0883
0.0295
31.03 14:01
6166.2762
0.0315
31.03 14:00
6134.0914
0.0339
31.03 13:59
6143.4415
0.028
31.03 13:59
6209.7174
0.0338
31.03 13:57
6191.96
0.0247
31.03 13:56
6099.2513
0.0327
31.03 13:55
6066.4806
0.0259
31.03 13:53
6223.2783
0.0318
31.03 13:52
6199.1335
0.0309
31.03 13:52
6112.5544
0.0316
31.03 13:51
6090.8647
0.0325
31.03 13:49
6149.5483
0.0258
31.03 13:48
6172.8575
0.0318
31.03 13:47
6106.9324
0.029
31.03 13:46
6114.5494
0.0301
31.03 13:45
6183.2103
0.029
31.03 13:44
6160.258
0.0261
31.03 13:43