BCH/RUB
Last price
14152.54
24h Change
+0.92%
24h High
14423
24h Low
13853.64
24h Volume
7124764.21 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado

Comprar BCH

- RUB
Comision:0 BCH

Vender BCH

- BCH
Comision:0 RUB
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount BCH
Total RUB
14880
0.1
1488
14863
0.1585
2355.7855
14833
0.14409
2137.28697
14827.77015084
0.00504344
74.78296908
14814.4705754
0.05960136
882.96259397
14803
0.13099
1939.04497
14783.13636582
0.03439965
508.53471688
14773.1058789
0.05962287
880.81497131
14772
0.11908
1759.04976
14742
0.10825592
1595.9087726
14731.8566802
0.05969219
879.376788
14690.7226568
0.0599797
881.14513773
14669.1283309
0.10615939
1557.2657154
14649.703487
0.11177713
1637.5018111
14608.7988502
0.06006465
877.47238985
14600.6701756
0.0874963
1277.5046178
14568.0084266
0.06014397
876.17786176
14527.3318973
0.03211645
466.56632851
14500
0.13345187
1935.052115
14486.7689443
0.05893204
853.73484689
14480.01728018
1.84
26643.231795
14446.3192504
0.05894108
851.48165864
14405.9824994
0.05894923
849.22157573
14400
3.08736038
44457.989472
14373.56378018
2.79
40102.242946
14365.7583759
0.05892519
846.50504179
14333.4029927
0.02639054
378.26624501
14325.6465655
0.05894763
844.46291325
14285.6467546
0.0590102
842.99887211
14280
0.82338
11757.8664
14279.99999999
9.16
130804.79999
14279.99999998
0.00300058
42.84828239
14256
0.3929
5601.1824
14252.72451956
0.01413063
201.39997667
14245.7586305
0.05958762
848.87085188
14242
0.02571636
366.25239912
14236.32
0.5
7118.16
14228.1158654
0.01211942
172.43651198
14205.9818812
0.05957854
846.37165974
14197.26
0.3500858
4970.2591249
14152.548
- USD
Vol: 
258 BCH
Vol: 
1830118 RUB
14130.4127002
0.00556514
78.63772493
14107.0596521
0.05953768
839.9016033
14067.67017593
0.20733883
2916.7742751
14067.6701756
0.05969603
839.78406083
14028.39068171
9.17
128640.34255
14028.3906817
0.05982391
839.23318158
13998.30807126
0.005
69.99154035
13989.2208633
0.05995621
838.74066381
13950.1604142
0.06009171
838.28899406
13911.2090289
0.06015675
836.85312374
13878.20729508
2.8
38858.980426
13872.3664029
0.06030436
836.56417761
13833.6322327
0.06157788
851.84574558
13800
0.03
414
13795.0062153
0.06170691
851.24720697
13791.18868962
0.0048129
66.37561204
13784.21992472
0.02718697
374.75117356
13772.62294415
1.85
25479.352446
13756.4880488
0.06176862
849.71928282
13718.0774319
0.06169677
846.36106815
13679.7740646
0.06172287
844.35491621
13641.5776471
0.06180327
843.09410654
13603.4878811
0.06182883
841.0877396
13602
0.10825592
1472.4970238
13575
0.11908
1616.511
13565.5044686
0.06191031
839.84458695
13547
0.13099
1774.52153
13527.6271127
0.06214222
840.63678011
13519
0.14409
1947.95271
13500
0.01720448
232.26048
13491
0.1585
2138.3235
13464
0.17435
2347.4484
13436
0.19179
2576.89044
13408
0.21097
2828.68576
13380
0.23207
3105.0966
13352
0.25528
3408.49856
13325
0.28081
3741.79325
13297
0.30889
4107.31033
13269
0.33978
4508.54082
13241
0.37376
4948.95616
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
Pereche valutare
161
4 new
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.00000095
0%
Price RUB
Amount BCH
Date/Time
14152.548
0.13066313
19.10 04:41
14162.795
0.19046475
19.10 04:40
14185.077
0.18376031
19.10 04:39
14143.352
0.15263606
19.10 04:38
14135.338
0.13072838
19.10 04:37
14167.922
0.19534219
19.10 04:36
14125.121
0.16823081
19.10 04:35
14136.041
0.16765988
19.10 04:34
14147.154
0.15288075
19.10 04:34
14186.067
0.17558775
19.10 04:33
14137.759
0.19291163
19.10 04:31
14175.426
0.18721856
19.10 04:30
14137.815
0.17894813
19.10 04:29
14167.258
0.15890006
19.10 04:28
14180.76
0.182961
19.10 04:27
14163.944
0.17224369
19.10 04:26
14143.887
0.1348065
19.10 04:25
14148.569
0.15265238
19.10 04:24
14138.904
0.14092369
19.10 04:23
14166.335
0.16462575
19.10 04:22
14151.573
0.16206469
19.10 04:21
14143.46053476
0.08272207
19.10 04:20
14184.094
0.15521344
19.10 04:19
14195.188
0.19307475
19.10 04:19
14161.571
0.15108638
19.10 04:18
14152.505
0.16216256
19.10 04:17
14177.159
0.13224544
19.10 04:16
14166.3161958
0.05959971
19.10 04:15
14141.869
0.16570238
19.10 04:15
14141.472
0.17340188
19.10 04:13
14126.7612643
0.05958658
19.10 04:13
14123.93605331
0.005
19.10 04:13
14121.326
0.16630594
19.10 04:12
14098.48801608
0.09807722
19.10 04:11
14111.826
0.18573413
19.10 04:11
14092.349
0.185049
19.10 04:10
14116.436
0.15107006
19.10 04:10
14078.19971691
0.0806809
19.10 04:09
14082.3308879
0.00537572
19.10 04:09
14105.243
0.15501769
19.10 04:08