Verify your account now to further enjoy trading on EXMO. More details

BCH/RUB

Last price
24181.36
24h Change
-1.92%
24h High
25169.07
24h Low
23520.68
24h Volume
8486532.46 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BCH
- RUB
Comision:0 BCH
Vender BCH
- BCH
Comision:0 RUB
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount BCH
Total RUB
26222
0.80121
21009.32862
26200
5.15244145
134993.96599
26198.65
0.00998
261.462527
26171
0.72837
19062.17127
26119
0.66215
17294.69585
26100.9857231
1.62693703
42464.660192
26068
0.60195
15691.6326
26017
0.54723
14237.28291
26000
0.01
260
25965
0.49748
12917.0682
25914
0.45225
11719.6065
25900
5
129500
25863
0.41114
10633.31382
25811
0.37376
9647.11936
25760
0.33978
8752.7328
25709
0.30889
7941.25301
25658
0.28081
7205.02298
25606
0.25528
6536.69968
25555
0.23207
5930.54885
25504
0.21097
5380.57888
25492.9
0.00998
254.419142
25452
0.19179
4881.43908
25401
0.17435
4428.66435
25350
0.1585
4017.975
25298
0.14409
3645.18882
25247
0.13099
3307.10453
25239.80681621
0.01243116
313.7600769
25196
0.11908
3000.33968
25144
0.10825592
2721.9868524
25000.01
0.05731172
1432.7935731
25000
1.27591045
31897.76125
24999.99999993
5.39
134749.99999
24425.098
0.14814132
3618.3662588
24425.09799999
0.93
22715.341139
24425.09799998
0.003
73.27529399
24425.09799997
0.34
8304.5333199
24393.36441641
0.00992834
242.18561567
24220.1695555
0.00423921
102.67438498
24220.16955549
0.005
121.10084777
24220.16955548
0.09341978
2262.6429114
24181.366
- USD
Vol: 
225 BCH
Vol: 
3814318 RUB
24112.32541791
0.94
22665.585892
24094.5761434
0.00403445
97.20836272
23988.72932803
0.005
119.94364664
23900
0.00783434
187.240726
23787.55229574
2.91
69221.777180
23643.29083066
0.0060126
142.15765044
23626.02151234
0.0033
77.96587099
23500
0.1
2350
23417.62634187
1.96
45898.547630
23190.00000002
0.030063
697.16097
23190.00000001
9.36
217058.40000
23190
0.35
8116.5
23151
0.10825592
2506.2328039
23111
0.044
1016.884
23104
0.11908
2751.22432
23095
0.1
2309.5
23056
0.13099
3020.10544
23009
0.14409
3315.36681
23000
0.13
2990
22962
0.1585
3639.477
22915
0.17435
3995.23025
22868
0.19179
4385.85372
22820
0.21097
4814.3354
22773
0.23207
5284.93011
22726
0.25528
5801.49328
22679
0.28081
6368.48999
22631
0.30889
6990.48959
22584
0.33978
7673.59152
22537
0.37376
8423.42912
22490
0.41114
9246.5386
22454.79665263
0.01843704
413.99998407
22442
0.45225
10149.3945
22395
0.49748
11141.0646
22348
0.54723
12229.49604
22301
0.60195
13424.08695
22253
0.66215
14734.82395
22222
0.01047731
232.82678282
22206
0.72837
16174.18422
22159
0.80121
17754.01239
22112
0.88133
19487.96896
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price RUB
Amount BCH
Date/Time
24181.366
0.1186245
22.02 19:20
24201.206
0.1188072
22.02 19:19
24183.174
0.144594
22.02 19:18
24139.747
0.1068012
22.02 19:17
24162.342
0.138852
22.02 19:16
24196.834
0.1397133
22.02 19:15
24168.888
0.14084865
22.02 19:14
24112.32541791
0.005
22.02 19:13
24112.34767529
0.005
22.02 19:13
24112.334
0.1460295
22.02 19:13
24117.486
0.1094634
22.02 19:11
24043.871
0.12187395
22.02 19:10
24097.152
0.14390235
22.02 19:10
24082.461
0.1451943
22.02 19:08
24074.661
0.11012895
22.02 19:07
24053.721
0.1303956
22.02 19:06
24033.981
0.10590075
22.02 19:05
24121.817
0.14001345
22.02 19:03
24061.881
0.13403655
22.02 19:03
24049.168
0.11221695
22.02 19:01
24135.448
0.14063985
22.02 19:01
24103.608
0.14400675
22.02 19:00
24288.217
0.11949885
22.02 18:58
24024.309
0.1125432
22.02 18:57
24039.601
0.14424165
22.02 18:56
24235.974
0.15000975
22.02 18:55
24337.812
0.10600515
22.02 18:54
24173.999
0.1439415
22.02 18:53
24111.877
0.11968155
22.02 18:51
23921.29141948
0.005
22.02 18:51
23918.385
0.10509165
22.02 18:50
23916.877
0.13617675
22.02 18:50
23927.295
0.14977485
22.02 18:48
23932.893
0.1083672
22.02 18:47
23923.329
0.12349215
22.02 18:46
23918.578
0.1049742
22.02 18:45
23928.883
0.13377555
22.02 18:44
23942.593
0.1349109
22.02 18:42
23920.502
0.11521845
22.02 18:42
23948.562
0.1115514
22.02 18:41