Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BCH/RUB

Last price
19402.47
24h Change
-0.08%
24h High
19526.74
24h Low
19101
24h Volume
4474073.34 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BCH
- RUB
Vender BCH
- BCH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount BCH
Total RUB
19583.82
0.03001753
587.85790436
19554.68
0.03005715
587.75794996
19550
0.00331851
64.8768705
19549.99
0.01328664
259.75367913
19525.59
0.02977322
581.33968669
19496.54
0.02075044
404.56178347
19467.53
0.0065996
128.47791098
19467.52
9.33
181631.9616
19438.57
0.029892
581.05773444
19438.56
1.18
22937.5008
19409.65
0.02992234
580.78214658
19402.47
- USD
Vol: 
1321 BCH
Vol: 
23755850 RUB
19380.57
0.02999384
581.29771568
19351.73
0.03000765
580.69994073
19322.94
0.03003879
580.43773684
19294.19
0.0300258
579.3234901
19265.49
0.03006059
579.13199603
19236.82
0.03023382
581.60255325
19208.2
0.03027527
581.53344121
19200
0.94298751
18105.360192
19179.63
0.03031906
581.50835274
19151.09
0.03034258
581.09348041
19149
0.07799137
1493.4567441
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Das Pares de moedas
190
3 new
Pair
Price
Volume
/
Change
Price RUB
Amount BCH
Date/Time
19402.47
0.102
19.10 15:28
19398.91
0.1
19.10 15:27
19380.77
0.02995713
19.10 15:19
19351.94
0.00004461
19.10 15:19
19323.15
0.00142941
19.10 15:05
19323.15
0.02858829
19.10 15:05
19322.94
0.02999456
19.10 14:57
19351.93
0.11679567
19.10 14:56
19351.93
0.92
19.10 14:56
19351.94
0.00742237
19.10 14:47
19351.94
0.02252397
19.10 14:47
19351.73
0.01754313
19.10 14:45
19351.73
0.01242259
19.10 14:45
19380.57
0.02997767
19.10 14:37
19380.77
0.02995487
19.10 14:31
19380.57
0.02993875
19.10 14:28
19401.14
0.094
19.10 14:24
19384.62
0.096
19.10 14:23
19405.83
0.097
19.10 14:22
19387.62
0.095
19.10 14:22
19398.43
0.071
19.10 14:20
19406.2
0.097
19.10 14:19
19391.02
0.082
19.10 14:18
19404.61
0.092
19.10 14:16
19402.84
0.079
19.10 14:16
19399.24
0.077
19.10 14:15
19380.77
0.02994152
19.10 14:14
19365.61
0.101
19.10 14:14
19380.57
0.02993899
19.10 14:13
19397.99
0.088
19.10 14:13
19409.44
0.02989655
19.10 14:13
19414.37
0.093
19.10 14:12
19419.66
0.088
19.10 14:10
19430.83
0.088
19.10 14:10
19425.73
0.083
19.10 14:08
19414.54
0.088
19.10 14:07
19415.39
0.091
19.10 14:05
19424.11
0.086
19.10 14:05
19418.9
0.098
19.10 14:04
19432.39
0.086
19.10 14:02
19417.14
0.09
19.10 14:01
19430.88
0.089
19.10 14:00
19438.36
0.02985916
19.10 13:59
19453.47
0.078
19.10 13:59
19449.58
0.084
19.10 13:58
19445.09
0.092
19.10 13:57
19463.39
0.071
19.10 13:57
19461.58
0.083
19.10 13:56
19447.44
0.078
19.10 13:54
19457.04
0.095
19.10 13:53