Verify your account now to further enjoy trading on EXMO. More details
BCH/RUB
Last price
20914.63
24h Change
-3.52%
24h High
21628.18
24h Low
20795.63
24h Volume
8076447.7 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar BCH

- RUB
Comision:0 BCH

Vender BCH

- BCH
Comision:0 RUB
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount BCH
Total RUB
22700
0.54723
12422.121
22655
0.49748
11270.4094
22611
0.45225
10225.82475
22566
0.41114
9277.78524
22521
0.37376
8417.44896
22476
0.33978
7636.89528
22432
0.30889
6929.02048
22387
0.28081
6286.49347
22342
0.25528
5703.46576
22340.8372759
0.07503138
1676.2638511
22297
0.23207
5174.46479
22252
0.21097
4694.50444
22208
0.19179
4259.27232
22163
0.17435
3864.11905
22118
0.1585
3505.703
22103.58307424
0.02495
551.4843977
22073
0.14409
3180.49857
22029
0.13099
2885.57871
21984
0.11908
2617.85472
21939
0.10825592
2375.0266288
21772.4723979
0.06268304
1364.7647582
21750
1.98768435
43232.134612
21650
0.02994
648.201
21624.8186768
0.005
108.12409338
21609.99999999
0.06986
1509.6745999
21421.60339013
0.04306955
922.61881829
21384.9480472
0.00193005
41.27401897
21351.0010916
0.01174418
250.74999999
21350
0.01163757
248.4621195
21349
7.49951332
160107.10986
21348.99999996
0.012
256.18799999
21348.99999995
9.09
194062.40999
21280.04660572
2.6
55328.121174
21172.4813498
0.01018982
215.7437739
21119.2982684
0.00870995
183.94803195
21119.29826839
0.89
18796.175458
21100
0.66756152
14085.548072
21088.1288345
0.01016155
214.28807555
21004.112385
0.01014453
213.07684821
21000
1.47134709
30898.28889
20914.632
- USD
Vol: 
236 BCH
Vol: 
3420294 RUB
20847.62580261
0.9
18762.863222
20847.6258026
0.00438493
91.41537981
20822.75753543
0.005
104.11378767
20795.6361327
0.01032354
214.68458144
20712.78499271
0.20010005
4144.6293126
20712.7849927
0.0103174
213.70208788
20630.263937
0.01031496
212.80034729
20589.0265076
0.03482653
717.04434933
20508.72574707
1.81
37120.793602
20508.72574703
9.1
186629.40429
20508.72574702
0.0030063
61.65538221
20508.72574695
2.61
53527.774199
20501
0.17052331
3495.8983783
20423.2547945
0.04954412
1011.8521863
20343.9216377
0.03431236
698.04796304
20268
1
20268
20200.00202
0.00009442
1.90728419
20000
0.57367287
11473.4574
19962
0.10825592
2161.0046750
19921
0.11908
2372.19268
19880
0.13099
2604.0812
19839
0.14409
2858.60151
19800
1
19800
19799
0.1585
3138.1415
19758
0.17435
3444.8073
19751.00000003
0.0127
250.8377
19717
0.19179
3781.52343
19676
0.21097
4151.04572
19636
0.23207
4556.92652
19600
2.5510204
49999.99984
19595
0.25528
5002.2116
19589.0244487
0.03654056
715.7939232
19554
0.28081
5490.95874
19514
0.30889
6027.67946
19512.3764123
0.5
9756.1882061
19511.111212
0.0156474
305.29816157
19500
0.05078714
990.34923
19473
0.33978
6616.53594
19432
0.37376
7262.90432
19391
0.41114
7972.41574
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount BCH
Date/Time
20914.632
0.12187395
23.01 13:43
20942.678
0.1173978
23.01 13:41
20934.578
0.1374165
23.01 13:41
21000
0.28095196
23.01 13:40
20999.99999999
0.03735994
23.01 13:40
20884.66
0.1152576
23.01 13:39
20891.875
0.1191726
23.01 13:38
20972.791
0.13192245
23.01 13:38
20958.036
0.11106855
23.01 13:36
20971.335
0.1323792
23.01 13:36
20875.89
0.1066707
23.01 13:34
20948.67
0.15264585
23.01 13:33
20959.343
0.13053915
23.01 13:32
20865.467
0.1158057
23.01 13:31
20938.602
0.10657935
23.01 13:30
20869.864
0.1443591
23.01 13:28
20920.473
0.1091241
23.01 13:28
20945.301
0.1239489
23.01 13:27
20891.501
0.1449855
23.01 13:25
20867.899
0.11263455
23.01 13:24
20879.576
0.1450377
23.01 13:23
20915.659
0.11738475
23.01 13:22
20861.758
0.12343995
23.01 13:21
20867.198
0.15105375
23.01 13:20
20865.289
0.12625875
23.01 13:19
20931.083
0.1476216
23.01 13:18
20929.078
0.1123344
23.01 13:17
20907.715
0.1361898
23.01 13:16
20930.383
0.1328751
23.01 13:15
20881.425
0.10663155
23.01 13:14
20951.129
0.14157945
23.01 13:12
20886.774
0.1546947
23.01 13:11
20975.604
0.1466298
23.01 13:11
20902.262
0.12803355
23.01 13:10
20951.08
0.1244448
23.01 13:08
20968.069
0.11793285
23.01 13:07
20894.202
0.12250035
23.01 13:07
20955.763
0.12054285
23.01 13:05
20927.193
0.1138221
23.01 13:05
20956.925
0.1242099
23.01 13:04