Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
BCH/RUB
Last price
14022.34
24h Change
-0.46%
24h High
14070.66
24h Low
13628.28
24h Volume
5202711.68 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar BCH

- RUB
Comision:0 BCH

Vender BCH

- BCH
Comision:0 RUB
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount BCH
Total RUB
15230.8628042
0.07029793
1070.6981272
15221
0.60195
9162.28095
15200
0.33179163
5043.232776
15191
0.54723
8312.97093
15161
0.49748
7542.29428
15131
0.45225
6842.99475
15101
0.41114
6208.62514
15071
0.37376
5632.93696
15041
0.33978
5110.63098
15011
0.30889
4636.74779
15000
0.0520231
780.3465
14981
0.28081
4206.81461
14951
0.25528
3816.69128
14921
0.23207
3462.71647
14891
0.21097
3141.55427
14861
0.19179
2850.19119
14855.99999999
0.00894208
132.84354047
14831
0.17435
2585.78485
14801
0.1585
2345.9585
14788.81299978
9.792
144812.05689
14772
0.14409
2128.49748
14743.9553988
0.00504344
74.36025441
14742
0.13099
1931.05458
14712
0.11908
1751.90496
14682
0.10825592
1589.4134174
14650.99478107
0.02934777
429.9740251
14500
1.00798
14615.71
14486.41127264
0.02844569
412.07596427
14388.10559992
1.85
26617.995359
14300.01
0.01082171
154.75056121
14300
1.99600977
28542.939711
14282.57560296
2.78
39705.560176
14200
0.0345468
490.56456
14161.94113006
0.0063869
90.4509018
14125.3144898
0.02868241
405.14806157
14125.31448947
0.02480445
350.37065698
14125.31448946
9.19
129811.64015
14125.31448913
0.02480445
350.37065697
14070.6662615
0.003
42.21199878
14070.66626149
3.24617466
45675.840267
14022.341
- USD
Vol: 
256 BCH
Vol: 
1835586 RUB
13934.2649343
0.0733986
1022.7555382
13793.41879015
0.16698962
2303.3577622
13793.4185486
0.003
41.38025564
13761.78976182
0.02705668
372.34834181
13761.78976181
9.21
126746.08370
13761.7897618
0.12917151
1777.6311638
13744.7327447
0.09578047
1316.4769623
13724.40984633
2.79
38291.103471
13713.2332692
0.0048129
66.0004204
13654.9486855
1.86
25398.204555
13600
0.02
272
13524.60366993
0.01493574
201.99996401
13500
0.01
135
13468.60008308
0.01285726
173.1692931
13461.79432259
0.02826113
380.44551938
13400
0.55563249
7445.475366
13323
0.10825592
1442.2936221
13296
0.11908
1583.28768
13269
0.13099
1738.10631
13241
0.14409
1907.89569
13214
0.1585
2094.419
13200
0.01005
132.66
13187
0.17435
2299.15345
13160
0.19179
2523.9564
13133
0.21097
2770.66901
13113
0.01653974
216.88561062
13105
0.23207
3041.27735
13078
0.25528
3338.55184
13051
0.28081
3664.85131
13024
0.30889
4022.98336
13000
0.1
1300
12997
0.33978
4416.12066
12969
0.37376
4847.29344
12942
0.41114
5320.97388
12915
0.45225
5840.80875
12888
0.49748
6411.52224
12861
0.54723
7037.92503
12834
0.60195
7725.4263
12806
0.66215
8479.4929
12779
0.72837
9307.84023
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
161
Pair
Price
Volume
/
Change
Price RUB
Amount BCH
Date/Time
14022.341
0.13572
09.12 02:18
13994.913
0.11399175
09.12 02:18
14056.355
0.105444
09.12 02:17
13971.833
0.1131957
09.12 02:16
14032.533
0.136764
09.12 02:14
13965.778
0.12385755
09.12 02:14
14046.233
0.11253015
09.12 02:13
14041.827
0.1502055
09.12 02:11
14021.169
0.1335537
09.12 02:10
13988.236
0.12534525
09.12 02:09
14023.615
0.1476999
09.12 02:08
14019.606
0.13419315
09.12 02:07
14006.959
0.13411485
09.12 02:06
14034.034
0.13427145
09.12 02:05
13992.863
0.1302651
09.12 02:04
13991.184
0.1352502
09.12 02:03
14028.911
0.1125954
09.12 02:03
14007.617
0.13448025
09.12 02:01
14039.394
0.1295082
09.12 02:00
13965.041
0.145899
09.12 01:59
14025.354
0.1194597
09.12 01:58
13984.55
0.1351719
09.12 01:57
14033.903
0.13562865
09.12 01:56
14016.609
0.14160555
09.12 01:54
14039.504
0.12534525
09.12 01:53
13989.438
0.14431995
09.12 01:52
14021.705
0.14721705
09.12 01:52
13989.441
0.137025
09.12 01:51
13984.438
0.1349631
09.12 01:50
14051.328
0.1334232
09.12 01:49
14010.717
0.1278117
09.12 01:47
14056.418
0.11808945
09.12 01:46
14048.717
0.13038255
09.12 01:46
14034.661
0.10958085
09.12 01:44
14010.528
0.1480653
09.12 01:44
14055.718
0.1448811
09.12 01:43
14029.339
0.13051305
09.12 01:42
13991.104
0.14985315
09.12 01:41
14053.511
0.13941315
09.12 01:39
14000.512
0.10723185
09.12 01:39