Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BCH/EUR

Last price
212.8872
24h Change
-0.14%
24h High
214.524
24h Low
209.8701
24h Volume
41730.95 EUR
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BCH
- EUR
Vender BCH
- BCH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price EUR
Amount BCH
Total EUR
215.2522
0.03000439
6.45851095
214.9319
0.03001753
6.45172475
214.6122
0.03005715
6.45063108
214.6121
7.74
1661.097654
214.2929
0.02978599
6.38292617
213.9909
0.005
1.0699545
213.9741
0.02982162
6.3810543
213.6557
0.02987347
6.38263714
213.6556
0.77
164.514812
213.3378
0.03000656
6.40153349
213.0204
0.03000131
6.39089105
212.8872
- USD
Vol: 
1258 BCH
Vol: 
237998 EUR
212.7013
0.03001728
6.38471447
212.3848
0.03003357
6.37867375
212.0688
0.02996044
6.35367455
211.7533
0.02998836
6.35013419
211.4384
0.77
162.807568
211.4383
0.03002069
6.34752365
211.1238
7.74
1634.098212
211.1237
0.03023077
6.38243201
210.8096
0.03027436
6.38212572
210.496
0.03030769
6.37964751
210.1828
0.03043018
6.39590043
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Das Pares de moedas
190
3 new
Pair
Price
Volume
/
Change
Price EUR
Amount BCH
Date/Time
212.8872
0.082
19.10 16:23
213.0557
0.07
19.10 16:23
213.0182
0.02997856
19.10 16:23
213.0608
0.005
19.10 16:23
213.1356
0.084
19.10 16:22
213.1925
0.077
19.10 16:20
213.3112
0.084
19.10 16:20
213.2612
0.091
19.10 16:18
213.2338
0.07
19.10 16:17
213.1798
0.08
19.10 16:17
213.2206
0.071
19.10 16:15
213.0891
0.064
19.10 16:14
213.2895
0.09
19.10 16:13
213.1691
0.074
19.10 16:12
213.2979
0.091
19.10 16:11
213.1397
0.066
19.10 16:10
213.1337
0.084
19.10 16:09
213.1646
0.09
19.10 16:08
213.3356
0.02245928
19.10 16:07
213.4023
0.072
19.10 16:07
213.5899
0.086
19.10 16:06
213.4486
0.077
19.10 16:05
213.5236
0.069
19.10 16:04
213.4189
0.084
19.10 16:03
213.3822
0.066
19.10 16:02
213.4608
0.067
19.10 16:01
213.5954
0.076
19.10 16:00
213.474
0.068
19.10 15:58
213.4757
0.083
19.10 15:58
213.4623
0.068
19.10 15:57
213.44
0.067
19.10 15:54
213.5591
0.083
19.10 15:54
213.4956
0.062
19.10 15:53
213.4524
0.067
19.10 15:52
213.3681
0.088
19.10 15:51
213.3356
0.00749211
19.10 15:51
213.4108
0.087
19.10 15:50
213.5892
0.091
19.10 15:48
213.4002
0.082
19.10 15:47
213.4118
0.083
19.10 15:47
213.4972
0.067
19.10 15:45
213.295
0.085
19.10 15:45
213.3378
0.02991367
19.10 15:45
213.2193
0.068
19.10 15:44
213.0624
0.065
19.10 15:42
213.2154
0.005
19.10 15:41
212.9377
0.079
19.10 15:41
213.0204
0.029933
19.10 15:41
212.8662
0.072
19.10 15:41
212.7825
0.082
19.10 15:40