Verify your account now to further enjoy trading on EXMO. More details
BCH/EUR
Last price
300.8366
24h Change
-4.08%
24h High
312.4146
24h Low
299.25
24h Volume
96897.55 EUR
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar BCH

- EUR
Comision:0 BCH

Vender BCH

- BCH
Comision:0 EUR
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price EUR
Amount BCH
Total EUR
316.41
1.6079
508.755639
316.19
1.4617
462.174923
315.97
1.3288
419.860936
315.74
1.208
381.41392
315.52
1.0982
346.504064
315.3
0.99838
314.789214
315.08
0.90762
285.9729096
315
0.69017533
217.40522895
314.86
0.82511
259.7941346
314.63
0.7501
236.003963
314.41
0.68191
214.3993231
314.19
0.61992
194.7726648
313.97
0.56356
176.9409332
313.74
0.51233
160.7384142
313.52
0.46575
146.02194
313.37028219
0.00819515
2.56811646
313.3
0.42341
132.654353
313.08
0.38492
120.5107536
312.86
0.34993
109.4790998
312.63
0.31812
99.4538556
312.41
0.2892
90.348972
312.19
0.26291
82.0778729
311.97
0.23901
74.5639497
311.74
0.21728
67.7348672
311.52
0.19753
61.5345456
311.3
0.17957
55.900141
311.08
0.16324306
50.7816511
306.105441
2.34
716.28673194
305.95784192
0.012
3.6714941
305.95784163
0.003
0.91787352
305.07092613
0.00399798
1.21966746
305.07092612
0.49
149.48475379
305.07092607
7.58
2312.4376196
304.80294929
0.0089917
2.74069667
304.4070209
0.00332866
1.01326747
304.12550812
0.0101101
3.07473929
303.52055397
0.04865959
14.76918571
302.91385271
0.01011473
3.06389183
302.9138527
0.78
236.2728051
301.70702461
0.01011846
3.05281046
300.83662
- USD
Vol: 
236 BCH
Vol: 
58140 EUR
299.25
0.3695984
110.6023212
298.71243248
0.79
235.98282165
298.71243247
0.01024806
3.06122293
298.62654586
0.005
1.49313272
298.18543981
0.16175094
48.23177518
298.13933333
0.012
3.57767199
297.52234379
1.6208104
482.22730904
297.52234368
7.59
2258.1945885
297.5223431
0.01028616
3.06036242
296.33699512
0.0103235
3.05923496
295.69631313
2.35
694.88633585
294.53176945
0.00029657
0.08734928
291.84308767
1
291.84308767
290.26750295
0.004006
1.16281161
290.14
0.16324306
47.36334142
289.93
0.17957
52.0627301
289.72
0.19753
57.2283916
289.52
0.21728
62.9069056
289.31
0.23901
69.1479831
289.1
0.26291
76.007281
288.9
0.2892
83.54988
288.69
0.31812
91.8380628
288.48
0.34993
100.9478064
288.27
0.38492
110.9608884
288.07
0.42341
121.9717187
287.86
0.46575
134.070795
287.65
0.51233
147.3717245
287.44
0.56356
161.9896864
287.24
0.61992
178.0658208
287.03
0.68191
195.7286273
286.82
0.7501
215.143682
286.62
0.82511
236.4930282
286.44892637
0.03125157
8.95197867
286.41
0.90762
259.9514442
286.34251196
0.03414243
9.77642917
286.2
0.99838
285.736356
285.99
1.0982
314.074218
285.79
1.208
345.23432
285.58
1.3288
379.478704
285.37
1.4617
417.125329
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price EUR
Amount BCH
Date/Time
300.83662
0.13657823
23.01 15:00
301.17466
0.110685
23.01 14:59
301.10621
0.09713198
23.01 14:58
300.9483
0.0951891
23.01 14:57
300.41559
0.10486815
23.01 14:55
300.05116
0.11546565
23.01 14:55
301.17763
0.12685208
23.01 14:54
299.63003
0.12934838
23.01 14:52
299.59475
0.13643693
23.01 14:51
300.43411
0.12210675
23.01 14:51
299.66681
0.095142
23.01 14:49
300.09232
0.12294278
23.01 14:49
301.35255
0.10845953
23.01 14:47
300.06212
0.12366105
23.01 14:47
299.5244
0.11965755
23.01 14:45
299.86153
0.12653415
23.01 14:43
301.20955
0.13375223
23.01 14:43
300.14333
0.1226484
23.01 14:42
301.40911
0.1281591
23.01 14:41
300.34812
0.0978267
23.01 14:39
300.83051
0.11992838
23.01 14:38
300.27824
0.14025203
23.01 14:37
301.03869
0.10374953
23.01 14:37
301.30108
0.1334814
23.01 14:36
300.51176
0.12507405
23.01 14:35
300.69107
0.09604868
23.01 14:33
300.39464
0.12873608
23.01 14:32
300.50677
0.10325498
23.01 14:32
300.70039
0.13693148
23.01 14:31
300.23507
0.10058205
23.01 14:29
301.11161
0.13308105
23.01 14:27
300.26592
0.13382288
23.01 14:27
300.75501
0.09511845
23.01 14:25
301.07268
0.11535968
23.01 14:25
300.30742
0.13730828
23.01 14:24
301.39309
0.1403109
23.01 14:23
300.66483
0.1189275
23.01 14:21
301.45019
0.10755285
23.01 14:21
299.61403
0.1355538
23.01 14:20
300.69048
0.13436453
23.01 14:19