Verify your account now to further enjoy trading on EXMO. More details

BCH/EUR

Last price
343.7594
24h Change
-2.79%
24h High
364.377
24h Low
340.3352
24h Volume
104822.54 EUR
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BCH
- EUR
Comision:0 BCH
Vender BCH
- BCH
Comision:0 EUR
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price EUR
Amount BCH
Total EUR
364.73
4.1708
1521.215884
364.47
3.7916
1381.924452
364.22
3.4469
1255.429918
363.97
3.1335
1140.499995
363.71
2.8486
1036.064306
363.46
2.5896
941.216016
363.2
2.3542
855.04544
362.95
2.1402
776.78559
362.69
1.9456
705.649664
362.44
1.7687
641.047628
362.19
1.6079
582.365301
361.93
1.4617
529.033081
361.68
1.3288
480.600384
361.42
1.208
436.59536
361.17
1.0982
396.636894
360.91
0.99838
360.3253258
360.66
0.90762
327.3422292
360.41
0.82511
297.3778951
360.15
0.7501
270.148515
359.9
0.68191
245.419409
359.64
0.61992
222.9480288
359.39
0.56356
202.5378284
359.13
0.51233
183.9930729
358.88
0.46575
167.14836
358.62
0.42341
151.8432942
358.37
0.38492
137.9437804
358.12
0.34993
125.3169316
357.86
0.31812
113.8424232
357.61
0.2892
103.420812
357.35
0.26291
93.9508885
357.1
0.23901
85.350471
356.84
0.21728
77.5341952
356.59
0.19753
70.4372227
356.34
0.17957
63.9879738
356.08
0.16324306
58.1275888
355.08170508
0.051282
18.20929999
355.08170279
0.63
223.70147275
355.08170275
6.23
2212.1590081
355.08170274
0.1
35.50817027
346.71649786
0.00484443
1.6796438
343.75943
- USD
Vol: 
207 BCH
Vol: 
65707 EUR
343.25215044
0.64
219.68137628
343.25215043
0.01350686
4.63625874
342.79663754
0.005
1.71398318
338.40000203
0.10005002
33.85692697
338.40000002
0.0030063
1.01733192
338.40000001
6.24
2111.6160000
338.4
0.08
27.072
337.70429431
1.9
641.63815918
334.54
0.16324306
54.61133329
334.3
0.17957
60.030251
334.06
0.19753
65.9868718
333.82
0.21728
72.5324096
333.58
0.23901
79.7289558
333.34
0.26291
87.6384194
333.1
0.2892
96.33252
332.86
0.31812
105.8894232
332.63
0.34993
116.3972159
332.39
0.38492
127.9435588
332.15
0.42341
140.6356315
331.91
0.46575
154.5870825
331.67
0.51233
169.9244911
331.43
0.56356
186.7806908
331.19
0.61992
205.3113048
330.95
0.68191
225.6781145
330.71
0.7501
248.065571
330.47
0.82511
272.6741017
330.24
0.90762
299.7324288
330
0.99838
329.4654
329.76
1.0982
362.142432
329.52
1.208
398.06016
329.28
1.3288
437.547264
329.04
1.4617
480.957768
328.8
1.6079
528.67752
328.56
1.7687
581.124072
328.32
1.9456
638.779392
328.09
2.1402
702.178218
327.85
2.3542
771.82447
327.61
2.5896
848.378856
327.37
2.8486
932.546182
327.13
3.1335
1025.061855
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price EUR
Amount BCH
Date/Time
343.75943
0.09644903
22.02 20:39
346.52086
0.11161523
22.02 20:37
346.37475
0.12322538
22.02 20:37
344.71076
0.13379933
22.02 20:35
345.71625
0.0983919
22.02 20:34
346.21184
0.09704955
22.02 20:33
344.47529
0.10449135
22.02 20:32
345.88869
0.11415863
22.02 20:31
346.82662
0.13575398
22.02 20:29
345.14544
0.10205393
22.02 20:29
345.17107
0.13914518
22.02 20:27
344.21194
0.1187862
22.02 20:27
345.47649
0.13840335
22.02 20:25
344.72469
0.10552755
22.02 20:25
345.18357
0.10452668
22.02 20:23
345.53473
0.1352712
22.02 20:23
345.99764
0.126699
22.02 20:21
344.63735
0.1176558
22.02 20:20
345.43721
0.12781763
22.02 20:19
344.48305
0.11451188
22.02 20:18
346.02094
0.10533915
22.02 20:16
345.15824
0.10858905
22.02 20:15
344.82317
0.128583
22.02 20:15
344.52375
0.10838888
22.02 20:13
344.20407
0.09633128
22.02 20:12
344.48164
0.09873338
22.02 20:11
344.6553
0.10643423
22.02 20:10
344.84537
0.13680195
22.02 20:08
345.51447
0.1218006
22.02 20:07
344.95038
0.12553328
22.02 20:06
345.96957
0.1371081
22.02 20:05
344.50094
0.12322538
22.02 20:04
346.00823
0.13906275
22.02 20:03
344.9244
0.10444425
22.02 20:01
346.4937
0.13670775
22.02 20:01
346.44027
0.13826205
22.02 19:59
344.21134
0.12709935
22.02 19:58
345.93431
0.11696108
22.02 19:57
345.93407
0.107388
22.02 19:56
345.369
0.13573043
22.02 19:55