Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
BCH/EUR
Last price
193.5169
24h Change
-0.24%
24h High
197.6913
24h Low
189.5329
24h Volume
76724.72 EUR
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar BCH

- EUR
Comision:0 BCH

Vender BCH

- BCH
Comision:0 EUR
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price EUR
Amount BCH
Total EUR
204.68
4.1708
853.679344
204.53
3.7916
775.495948
204.39
3.4469
704.511891
204.25
3.1335
640.017375
204.11
2.8486
581.427746
203.96
2.5896
528.174816
203.82
2.3542
479.833044
203.68
2.1402
435.915936
203.53
1.9456
395.987968
203.39
1.7687
359.735893
203.25
1.6079
326.805675
203.11
1.4617
296.885887
202.96
1.3288
269.693248
202.82
1.208
245.00656
202.68
1.0982
222.583176
202.54
0.99838
202.2118852
202.39
0.90762
183.6932118
202.25
0.82511
166.8784975
202.11
0.7501
151.602711
201.96
0.68191
137.7185436
201.82
0.61992
125.1122544
201.68
0.56356
113.6587808
201.54
0.51233
103.2549882
201.39
0.46575
93.7973925
201.25
0.42341
85.2112625
201.11
0.38492
77.4112612
200.97
0.34993
70.3254321
200.82
0.31812
63.8848584
200.68
0.2892
58.036656
200.54
0.26291
52.7239714
200.39
0.23901
47.8952139
200.25
0.21728
43.51032
200.11
0.19753
39.5277283
199.97
0.17957
35.9086129
199.82
0.16324306
32.61922824
196.26083759
0.01528593
3.00002942
196.26083758
1.64
321.86777363
194.5705794
2
389.1411588
194.57057939
7.76
1509.8676960
193.75298976
2
387.50597952
193.51697
- USD
Vol: 
218 BCH
Vol: 
37722 EUR
193.38298976
2
386.76597952
192.39372374
0.01559318
3.00002996
192.22519403
0.006
1.15335116
190.61412087
2.35
447.94318404
188.3260063
1.34268536
252.86257156
188.32600629
7.77
1463.2930688
188.32599826
0.0052
0.97929519
188.21
0.16324306
30.72397632
188.07
0.17957
33.7717299
187.94
0.19753
37.1237882
187.8
0.21728
40.805184
187.67
0.23901
44.8550067
187.54
0.26291
49.3061414
187.4
0.2892
54.19608
187.27
0.31812
59.5743324
187.13
0.34993
65.4824009
187
0.38492
71.98004
186.86
0.42341
79.1183926
186.73
0.46575
86.9694975
186.59
0.51233
95.5956547
186.46
0.56356
105.0813976
186.33
0.61992
115.5096936
186.19
0.68191
126.9648229
186.06
0.7501
139.563606
185.92
0.82511
153.4044512
185.79
0.90762
168.6267198
185.65
0.99838
185.349247
185.52
1.0982
203.738064
185.38
1.208
223.93904
185.25
1.3288
246.1602
185.12
1.4617
270.589904
184.98
1.6079
297.429342
184.85
1.7687
326.944195
184.71
1.9456
359.371776
184.58
2.1402
395.038116
184.44
2.3542
434.208648
184.31
2.5896
477.289176
184.17
2.8486
524.626662
184.04
3.1335
576.68934
183.91
3.4469
633.919379
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
161
Pair
Price
Volume
/
Change
Price EUR
Amount BCH
Date/Time
193.51697
0.1409232
09.12 03:13
193.64669
0.12898335
09.12 03:12
193.58078
0.12944258
09.12 03:12
193.47605
0.13587173
09.12 03:10
193.53328
0.1003701
09.12 03:10
193.61592
0.14015783
09.12 03:08
193.51529
0.0982506
09.12 03:07
193.42265
0.13335188
09.12 03:07
193.42633
0.11278095
09.12 03:05
193.5996
0.13316348
09.12 03:05
193.75563
0.1295721
09.12 03:04
193.58213
0.14074658
09.12 03:02
193.49526
0.10175955
09.12 03:01
193.49186
0.13212728
09.12 03:00
193.86482
0.09423533
09.12 03:00
193.5845
0.12077618
09.12 02:58
193.56192
0.12450885
09.12 02:58
193.7317
0.135648
09.12 02:57
193.5385
0.12370815
09.12 02:55
193.7393
0.10383195
09.12 02:54
193.67094
0.13606013
09.12 02:53
193.40549
0.10510365
09.12 02:53
193.38059
0.10570418
09.12 02:51
193.45636
0.13261005
09.12 02:51
193.62921
0.1285359
09.12 02:50
193.72648
0.11763225
09.12 02:48
193.74694
0.11221575
09.12 02:47
193.5644
0.12821798
09.12 02:46
193.26244
0.09849788
09.12 02:45
193.3052
0.10971945
09.12 02:44
193.36016
0.10054673
09.12 02:43
193.10126
0.11268675
09.12 02:42
193.17642
0.10862438
09.12 02:41
193.20451
0.11279273
09.12 02:40
193.19587
0.13054943
09.12 02:39
193.24243
0.11917478
09.12 02:38
193.20407
0.1364016
09.12 02:37
193.18632
0.11700818
09.12 02:36
193.28306
0.13240988
09.12 02:35
193.14524
0.10563353
09.12 02:34