WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

BCH/EUR

Last price
199.7513
24h Change
-0.42%
24h High
201.0292
24h Low
197.067
24h Volume
44207.51 EUR
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BCH
- EUR
Vender BCH
- BCH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price EUR
Amount BCH
Total EUR
200.9414
0.01468061
2.94994232
200.8209
0.00001437
0.00288579
200.7005
0.01466704
2.94368226
200.5801
0.01471709
2.95195538
200.4598
0.01472198
2.95116516
200.3396
0.01473452
2.95190784
200.3395
0.81
162.274995
200.2195
0.01473529
2.95029239
200.0995
0.01473604
2.94867423
199.9795
0.01473971
2.94763983
199.8
19.98530696
3993.0643306
199.7513
- USD
Vol: 
47 BCH
Vol: 
7004 EUR
199.6798
0.01476023
2.94731977
199.5601
0.01477352
2.94820512
199.4404
0.01477325
2.94638288
199.3208
0.01476214
2.94240155
199.2013
0.01480602
2.94937843
199.0819
0.01481399
2.94919727
199.0001
0.81
161.190081
198.9625
0.01480384
2.94540901
198.9
20.01469304
3980.9224456
198.8432
0.01481185
2.94523565
198.724
0.01481986
2.94506185
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pereche valutare
178
Pair
Price
Volume
/
Change
Price EUR
Amount BCH
Date/Time
199.7513
0.116
05.07 05:14
199.8805
0.105
05.07 05:13
199.8483
0.094
05.07 05:12
199.7159
0.119
05.07 05:11
199.7949
0.095
05.07 05:10
199.709
0.101
05.07 05:09
199.7756
0.105
05.07 05:07
199.7631
0.088
05.07 05:06
199.7859
0.113
05.07 05:05
199.8636
0.105
05.07 05:04
199.811
0.111
05.07 05:03
199.8122
0.109
05.07 05:02
199.7648
0.115
05.07 05:02
199.777
0.086
05.07 05:00
199.8538
0.09
05.07 04:59
199.7393
0.123
05.07 04:59
199.7216
0.103
05.07 04:57
199.8045
0.105
05.07 04:56
199.8598
0.096
05.07 04:56
199.8273
0.099
05.07 04:54
199.912
0.11
05.07 04:54
199.8833
0.094
05.07 04:52
199.8878
0.099
05.07 04:51
199.7299
0.098
05.07 04:50
199.7117
0.097
05.07 04:49
199.782
0.116
05.07 04:48
199.8016
0.086
05.07 04:47
199.7975
0.094
05.07 04:46
199.717
0.087
05.07 04:45
199.7179
0.116
05.07 04:44
199.7826
0.098
05.07 04:43
199.86
0.108
05.07 04:42
199.8711
0.101
05.07 04:41
199.7233
0.122
05.07 04:39
199.8639
0.12
05.07 04:39
199.9149
0.105
05.07 04:38
199.7712
0.099
05.07 04:36
199.7464
0.088
05.07 04:36
199.8181
0.086
05.07 04:34
199.8071
0.109
05.07 04:34