Up to 50% fee decrease with premium cashback. Buy now!

BCH/ETH

Last price
1.6627856
24h Change
-1.06%
24h High
1.6896
24h Low
1.63
24h Volume
571.23 ETH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BCH
- ETH
Comision:0 BCH
Vender BCH
- BCH
Comision:0 ETH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price ETH
Amount BCH
Total ETH
1.87317777
0.01029715
0.01928839
1.87
0.87246605
1.63151151
1.86
0.12207496
0.22705942
1.85
0.5349
0.989565
1.84
0.01
0.0184
1.83965
0.00435389
0.00800963
1.823
8.91713007
16.25592811
1.82
0.1
0.182
1.8
5.27054042
9.48697275
1.789
0.1
0.1789
1.78135
0.2302741
0.41019876
1.78
0.02
0.0356
1.7777777
0.29436526
0.52331599
1.77317777
0.00976652
0.01731777
1.77
2.37714936
4.20755436
1.76
20.1896008
35.5336974
1.7597
0.5
0.87985
1.75317777
0.00731777
0.01282935
1.75
3.02242643
5.28924625
1.749122
0.19519991
0.34142845
1.749
0.1
0.1749
1.74
0.01
0.0174
1.73317777
0.01340138
0.02322697
1.7283999
0.02515498
0.04347786
1.7225
0.00300611
0.00517802
1.72
0.06953072
0.11959283
1.71317777
0.01100815
0.01885891
1.705
0.08300715
0.14152719
1.7
1.49929824
2.548807
1.6999
0.29224089
0.49678028
1.699
0.57197725
0.97178934
1.698
0.52260768
0.88738784
1.69799999
0.003
0.00509399
1.695
0.00306784
0.00519998
1.6925
0.00300612
0.00508785
1.6900523
0.01
0.01690052
1.68
0.003
0.00504
1.6798
0.18791694
0.31566287
1.67906202
0.005
0.00839531
1.6728
0.006
0.0100368
1.6627856
- USD
Vol: 
211 BCH
Vol: 
237 ETH
1.652
0.003
0.004956
1.64041912
0.4568
0.74934345
1.64041902
0.32308818
0.52999999
1.64037881
0.24282919
0.39833185
1.64
0.08514625
0.13963985
1.635
0.87648052
1.43304565
1.63
0.73922705
1.20494009
1.625
0.00302261
0.00491174
1.624
0.00309418
0.00502494
1.623
0.0140459
0.02279649
1.621
3.61425678
5.85871024
1.6207
0.58743864
0.9520618
1.62
0.93971733
1.52234207
1.619
0.89018393
1.44120778
1.61830457
0.48793225
0.78962299
1.617
0.58878281
0.9520618
1.6154998
0.003
0.00484649
1.611196
0.005
0.00805598
1.61011112
0.0340419
0.05481124
1.61011
0.09902094
0.1594346
1.61000005
0.00521294
0.00839283
1.61
1.22294817
1.96894655
1.60811
0.00402394
0.00647093
1.608
0.00303192
0.00487532
1.604
0.07721512
0.12385305
1.60100001
0.01955496
0.03130749
1.601
0.6892756
1.10353023
1.6
0.47157337
0.75451739
1.59
1.1552743
1.83688613
1.58548404
0.0838905
0.13300704
1.58
0.05328825
0.08419543
1.5675
0.1
0.15675
1.56612
0.41
0.6421092
1.56
0.11627419
0.18138773
1.55000058
0.00360721
0.00559117
1.55000001
0.02885484
0.044725
1.55
3.64360533
5.64758826
1.54
0.05
0.077
1.52991256
0.25843323
0.39538024
1.52
0.05
0.076
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price ETH
Amount BCH
Date/Time
1.6627856
0.101
31.03 14:09
1.6678612
0.118
31.03 14:09
1.6558775
0.118
31.03 14:08
1.667454
0.094
31.03 14:06
1.6556718
0.111
31.03 14:06
1.6667366
0.112
31.03 14:04
1.663753
0.105
31.03 14:03
1.6569254
0.121
31.03 14:02
1.6620662
0.119
31.03 14:02
1.6581822
0.122
31.03 14:01
1.6573914
0.11
31.03 13:59
1.6598622
0.116
31.03 13:58
1.6632243
0.103
31.03 13:57
1.6701255
0.106
31.03 13:56
1.66152
0.112
31.03 13:55
1.6675844
0.097
31.03 13:53
1.6667607
0.097
31.03 13:53
1.667649
0.121
31.03 13:52
1.6605591
0.083
31.03 13:50
1.6728356
0.085
31.03 13:49
1.6689822
0.108
31.03 13:48
1.6714993
0.102
31.03 13:48
1.6715598
0.096
31.03 13:46
1.6697425
0.107
31.03 13:45
1.6718401
0.089
31.03 13:44
1.6728114
0.109
31.03 13:43
1.6719622
0.116
31.03 13:42
1.6688761
0.085
31.03 13:41
1.6556017
0.099
31.03 13:40
1.6712509
0.114
31.03 13:39
1.6550338
0.094
31.03 13:38
1.6516641
0.094
31.03 13:37
1.6593392
0.118
31.03 13:36
1.6552837
0.098
31.03 13:34
1.6519688
0.1
31.03 13:34
1.6716791
0.121
31.03 13:33
1.6636735
0.106
31.03 13:32
1.6562835
0.11
31.03 13:30
1.6524138
0.117
31.03 13:30
1.6641556
0.11
31.03 13:28