Verify your account now to further enjoy trading on EXMO. More details

BCH/BTC

Last price
0.03981253
24h Change
+2.48%
24h High
0.04014345
24h Low
0.03832247
24h Volume
30.97 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BCH
- BTC
Comision:0 BCH
Vender BCH
- BCH
Comision:0 BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount BCH
Total BTC
0.0429
1.01805999
0.04367477
0.042897
0.61992
0.0265927
0.042812
0.56356
0.02412713
0.042727
0.51233
0.02189032
0.04266822
0.00455371
0.00019429
0.042642
0.46575
0.01986051
0.042632
0.005
0.00021316
0.042557
0.42341
0.01801905
0.04255552
0.00911689
0.00038797
0.04252
0.20882825
0.00887937
0.042472
0.38492
0.01634832
0.042387
0.34993
0.01483248
0.04235314
0.00875108
0.00037063
0.042302
0.31812
0.01345711
0.042216
0.2892
0.01220886
0.042131
0.26291
0.01107666
0.04205552
0.00732802
0.00030818
0.04205385
0.00372873
0.0001568
0.042046
0.23901
0.01004941
0.042
20.06011316
0.84252475
0.041961
0.21728
0.00911728
0.04189
0.04536908
0.00190051
0.04188
0.003
0.00012564
0.041876
0.19753
0.00827176
0.04185552
0.0083933
0.0003513
0.041791
0.17957
0.0075044
0.041706
0.16324306
0.00680821
0.0415988
0.30567352
0.01271565
0.04135552
0.00843646
0.00034889
0.04119419
0.0047991
0.00019769
0.0411
0.03362348
0.00138192
0.04092512
6.6
0.27010579
0.04085552
0.00755002
0.00030845
0.0407
0.46543555
0.01894322
0.04052
0.3
0.012156
0.04051999
3.32
0.13452636
0.04051516
33.11
1.34145694
0.04051515
0.41
0.01661121
0.03997187
0.005
0.00019985
0.039914
0.90205843
0.03600476
0.03981253
- USD
Vol: 
1128 BCH
Vol: 
11 BTC
0.039679
0.90251079
0.03581072
0.03963782
0.005
0.00019818
0.03961547
0.00475417
0.00018833
0.03907819
0.47023511
0.01837593
0.03907813
33.13
1.29465844
0.0390781
3.33
0.13013007
0.03907809
0.7940528
0.03103006
0.03904074
0.0030063
0.00011736
0.03904073
10.05
0.39235933
0.03872
0.10108729
0.00391409
0.03867383
6.61
0.25563401
0.03840001
0.0120252
0.00046176
0.0384
42.58468828
1.63525202
0.0383
0.26871749
0.01029187
0.03826125
0.00530523
0.00020298
0.038
0.53950789
0.02050129
0.037914
0.16324306
0.00618919
0.037837
0.17957
0.00679439
0.03776
0.19753
0.00745873
0.037682
0.21728
0.00818754
0.037605
0.23901
0.00898797
0.037528
0.26291
0.00986648
0.0375
0.51230693
0.0192115
0.03745
0.2892
0.01083054
0.03742
0.19275925
0.00721305
0.037373
0.31812
0.01188909
0.037295
0.34993
0.01305063
0.037218
0.38492
0.01432595
0.037141
0.42341
0.01572587
0.037063
0.46575
0.01726209
0.0370555
1
0.0370555
0.037
0.36801
0.01361637
0.036986
0.51233
0.01894903
0.036908
0.56356
0.02079987
0.03689572
0.00525249
0.00019379
0.036831
0.61992
0.02283227
0.036754
0.68191
0.02506292
0.0367
0.08353242
0.00306563
0.036676
0.7501
0.02751066
0.036599
0.82511
0.0301982
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price BTC
Amount BCH
Date/Time
0.03981253
0.29260287
23.02 12:00
0.03979387
0.28500977
23.02 12:00
0.03981926
0.25187623
23.02 11:58
0.03979673
0.27174101
23.02 11:57
0.03983403
0.22600344
23.02 11:57
0.0397378
0.2430304
23.02 11:55
0.039852
0.01161505
23.02 11:55
0.03979817
0.00378799
23.02 11:55
0.0396745
0.27721214
23.02 11:53
0.03968098
0.30172993
23.02 11:53
0.03978044
0.21925402
23.02 11:51
0.03971408
0.29390674
23.02 11:50
0.03977816
0.21068941
23.02 11:49
0.03972821
0.2876175
23.02 11:48
0.03976055
0.28125157
23.02 11:47
0.03977618
0.27376073
23.02 11:45
0.03970766
0.2417521
23.02 11:45
0.03970083
0.22891796
23.02 11:43
0.03979329
0.21897279
23.02 11:42
0.03977884
0.20583187
23.02 11:41
0.03981928
0.27125526
23.02 11:40
0.03980442
0.30165323
23.02 11:39
0.03977907
0.2095645
23.02 11:38
0.03975852
0.29971022
23.02 11:36
0.03980611
0.25609462
23.02 11:36
0.03982734
0.2519785
23.02 11:35
0.03976621
0.2851376
23.02 11:34
0.03986008
0.23548843
23.02 11:33
0.03974845
0.24929407
23.02 11:31
0.03981495
0.30484898
23.02 11:31
0.03974
0.30780548
23.02 11:29
0.039727
0.4
23.02 11:29
0.039728
0.12578796
23.02 11:29
0.03974471
0.00460659
23.02 11:29
0.03983951
0.2658097
23.02 11:29
0.03980011
0.25952047
23.02 11:28
0.03984605
0.25898358
23.02 11:27
0.0398575
0.22567108
23.02 11:26
0.03981993
0.27309601
23.02 11:25
0.03978466
0.24962642
23.02 11:23