Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ATOM/USD

Last price
4.76
$4.76
24h Change
+6.81%
24h High
4.76
24h Low
4.083602
24h Volume
15104.52 USD
$15104.51
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar ATOM
- USD
Vender ATOM
- ATOM
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount ATOM
Total USD
5.2
0.70189621
3.64986029
5.1
10
51
5
138.33682328
691.6841164
4.99
0.5
2.495
4.988669
68.85592805
343.49943372
4.950068
16.03957215
79.39697283
4.9
0.96625393
4.73464425
4.87
10
48.7
4.8663
58
282.2454
4.866299
1.99248
9.69600343
4.76
0.00692602
0.03296785
4.76
4.76 USD
Vol: 
56607 ATOM
Vol: 
46519 USD
4.700011
8.42551219
39.59999997
4.70001
4.24793834
19.96535267
4.700009
2.26279344
10.63514953
4.7
31.91489362
150.00000001
4.5
10
45
4.380232
1.78077502
7.80020772
4.38
0.79908675
3.49999996
4.1
243.90243902
999.99999998
4.09
18.75343828
76.70156256
4.083557
7.43812458
30.37400569
4.052
1.5
6.078
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pereche valutare
182
6 new
Pair
Price
Volume
/
Change
Price USD
Amount ATOM
Date/Time
4.76
0.75090007
09.08 08:45
4.7
0.00540245
09.08 08:45
4.7
0.00463755
09.08 07:30
4.6999
0.52727734
09.08 07:30
4.7
4.98996
09.08 07:25
4.7
10
09.08 07:22
4.55
3.46609872
09.08 07:22
4.55
0.76867514
09.08 07:22
4.55
0.76522614
09.08 07:22
4.64
0.01500561
09.08 07:16
4.64
3.98499439
09.08 07:16
4.64
0.00207457
09.08 07:16
4.64
0.77431741
09.08 07:15
4.6
0.00154465
09.08 07:15
4.6
1.54347826
09.08 07:14
4.083634
2.00048998
09.08 07:04
4.49
0.77951002
09.08 07:04
4.6
0.76086956
09.08 07:02
4.6
2.67410753
09.08 07:01
4.597
0.5
09.08 07:01
4.54
0.0133492
09.08 07:01
4.54
6.45461703
09.08 06:57
4.5
0.18003959
09.08 06:57
4.5
6.91185169
09.08 06:55
4.5
3.94344663
09.08 06:55
4.5
2.49
09.08 06:55
4.5
1.992
09.08 06:55
4.5
14.1907517
09.08 06:55
4.5
59.95306073
09.08 06:55
4.4368
1.55555556
09.08 04:55
4.5
39.29477477
09.08 02:16
4.5
2.84525679
09.08 02:16
4.5
6.24054762
09.08 02:16
4.5
89.050529
09.08 02:16
4.5
0.02737485
09.08 02:16
4.49999
0.5
09.08 02:16
4.49
0.04041291
09.08 02:16
4.49
3.6518313
09.08 02:14
4.49
13.3683649
09.08 02:14
4.489999
3.05395
09.08 02:14
4.488
0.01138992
09.08 02:14
4.488
0.98861008
09.08 02:13
4.477
2.10444114
09.08 02:13
4.4
4.10729545
09.08 01:29
4.083653
3.06621697
08.08 23:31
4.4
5.00268677
08.08 23:30
4.4
0.89001778
08.08 23:30
4.399999
0.60133
08.08 23:30
4.083603
0.59390775
08.08 22:59
4.32
0.59629292
08.08 22:58