Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ATOM/USD

Last price
2.65
$2.65
24h Change
0.00%
24h High
2.6767
24h Low
2.64
24h Volume
515.99 USD
$515.99
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar ATOM
- USD
Vender ATOM
- ATOM
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount ATOM
Total USD
2.84
13.87531367
39.40589082
2.82
4.9873565
14.06434533
2.8
1.992
5.5776
2.794898
38.60001157
107.88309513
2.765
7.26623181
20.09113095
2.733599
7.56079
20.66816798
2.72
82
223.04
2.71
6.3517603
17.21327041
2.7001
716.740906
1935.2721202
2.699
57.01925944
153.89498122
2.698
57.01925943
153.83796194
2.65
2.65 USD
Vol: 
56933 ATOM
Vol: 
37895 USD
2.68
92
246.56
2.645099
7.56107199
19.99978395
2.6
23.266
60.4916
2.57
109.88093703
282.39400816
2.565
112.10412989
287.54709316
2.555
8.51870934
21.76530236
2.55
200.17679984
510.45083959
2.5301
12.72493151
32.19534921
2.53
127.80681722
323.35124756
2.51
1.2
3.012
2.446
0.5
1.223
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pereche valutare
178
Pair
Price
Volume
/
Change
Price USD
Amount ATOM
Date/Time
2.65
1.6425163
29.05 14:29
2.64
40.52537186
29.05 09:51
2.64
36.95603981
29.05 09:51
2.640001
3.73001664
29.05 09:51
2.64
3.71448614
29.05 08:55
2.640001
3.86113375
29.05 08:55
2.64
6.6429223
29.05 06:24
2.6767
0.46266732
28.05 17:40
2.685
8.13881312
28.05 11:52
2.685
0.00000001
28.05 09:14
2.685
79.89557106
28.05 09:14
2.68
202.072903
28.05 09:14
2.679999
7.61823
28.05 09:14
2.63
11
28.05 09:14
2.620001
1.74738974
28.05 09:14
2.620001
7.6334974
27.05 18:09
2.69
1
27.05 16:45
2.69
48.97915674
27.05 16:44
2.689999
1
27.05 16:44
2.644199
0.0174228
27.05 16:44
2.644199
1.62620135
27.05 10:13
2.644199
27.38987873
27.05 09:21
2.644198
3.83898
27.05 09:21
2.644199
0.00000001
27.05 05:39
2.644199
11.34559085
27.05 05:39
2.644199
32.37234406
26.05 23:31
2.51002
3.84667328
26.05 19:39
2.510021
20.07710696
26.05 19:39
2.64
0.29924242
26.05 19:04
2.644198
0.00000001
26.05 18:50
2.644198
0.65118621
26.05 18:50
2.621399
7.79523
26.05 18:50
2.621399
7.79497
26.05 18:50
2.62
33.82442749
26.05 18:50
2.62
51.17557251
26.05 18:39
2.58
1.17462471
26.05 16:08
2.64
24.01985967
26.05 13:34
2.6
48.6
26.05 11:23
2.64
48.86363636
26.05 10:16
2.61
4.38165578
26.05 09:20