ALGO/USDT
Last price
0.31121208
24h Change
+8.58%
24h High
0.31121208
24h Low
0.28116807
24h Volume
156729.42 USDT
- Limite
- Mercado
Comprar ALGO
- USDT
Vender ALGO
- ALGO
- Meus pedidos ativos
- A história das transações
Nenhuma história
Price USDT
Amount ALGO
Total USDT
0.314
37.66175684
11.82579164
0.3135
32.0169302
10.03730761
0.31349999
1040
326.0399896
0.31316602
41.80951429
13.09331918
0.31312966
79.05073029
24.75312829
0.3131
5.220613
1.63457393
0.31273274
1750.9754174
547.58733996
0.31258107
1413
441.67705191
0.31222533
21.29546038
6.64898214
0.31216659
65.33361643
20.39497225
0.312
32.05128205
9.99999999
0.31121208
Vol:
742308 ALGO
Vol:
273979 USDT
0.31115487
511.2144334
159.06686056
0.31111974
1413
439.61219262
0.31102487
1751
544.60454737
0.31024933
1040
322.6593032
0.31024932
79.53924577
24.67699691
0.30929511
10297
3184.8117476
0.3092951
79.78463582
24.67699691
0.30834382
80.03078159
24.67699691
0.30792216
5068
1560.5495068
0.30739546
80.27768827
24.67699691
0.30645002
80.52535586
24.67699691
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
Das Pares de moedas
190
3 new
Pair
Price
Volume
/Change
Price USDT
Amount ALGO
Date/Time
0.31121208
123
21.10 14:05
0.31120648
79.53924576
21.10 13:53
0.311
166.66666599
21.10 13:53
0.31085028
23.65478376
21.10 13:53
0.31085028
16.19999999
21.10 13:53
0.31037909
1412.9999999
21.10 13:53
0.30983032
127
21.10 13:51
0.31024931
79.78463581
21.10 13:50
0.31
19.99999999
21.10 13:49
0.31
161.29032258
21.10 13:49
0.3092951
80.03078158
21.10 13:49
0.30850447
38.00864935
21.10 13:45
0.30834381
80.27768826
21.10 13:45
0.3082772
1412.9999999
21.10 13:45
0.30738866
128
21.10 13:44
0.30707912
125
21.10 13:43
0.30739546
80.27768826
21.10 13:40
0.30764231
124
21.10 13:38
0.3082336
129.52474007
21.10 13:36
0.3082772
11.77950961
21.10 13:36
0.30834381
80.27768827
21.10 13:35
0.308244
10
21.10 13:35
0.30739546
80.52535585
21.10 13:33
0.3072293
132
21.10 13:32
0.30668403
9.99999999
21.10 13:29
0.30658596
133
21.10 13:29
0.30645002
80.77378695
21.10 13:29
0.30615865
36.16251495
21.10 13:28
0.30550748
81.02298686
21.10 13:28
0.30463379
21.36289898
21.10 13:28
0.30456785
81.27295294
21.10 13:28
0.30417351
51.7
21.10 13:28
0.30417351
1361.2999999
21.10 13:28
0.30384292
34.42497669
21.10 13:28
0.30363111
24.48395032
21.10 13:28
0.30363111
46.94999999
21.10 13:28
0.3029708
132
21.10 13:26
0.30273556
124
21.10 13:23
0.30363111
10.08974014
21.10 13:16
0.30289983
137
21.10 13:16
0.30271622
138
21.10 13:10
0.30217793
133
21.10 13:05
0.30275161
134
21.10 13:04
0.3036211
165.83165923
21.10 12:56
0.3036211
259
21.10 12:56
0.30361555
155.77429569
21.10 12:56
0.30357297
1413
21.10 12:56
0.30323607
143
21.10 12:55
0.30288615
144
21.10 12:54
0.30237691
123
21.10 12:50