Pt
English
Español
Français
Deutsch
Italiano
Português
Română
中文
Русский
Українська
Polski
Türkçe
Iniciar sessãoCadastramento
Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

ALGO/USDT

Last price
0.45472981
24h Change
+2.69%
24h High
0.46082904
24h Low
0.42906686
24h Volume
102002.87 USDT
Modo Noturno
Tipo de grade
loading
  • Limite
  • Mercado
  • Pare
Comprar ALGO
- USDT
Iniciar sessão ou Cadastramento
Vender ALGO
- ALGO
Iniciar sessão ou Cadastramento
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Livro de ordens
Price USDT
Amount ALGO
Total USDT
0.46400027
5
2.32000135
0.46338783
10
4.6338783
0.46338781
5
2.31693905
0.4633878
977
452.7298806
0.462
30
13.86
0.46199998
5
2.3099999
0.461
46.5636329
21.46583476
0.46093101
193.36878273
89.12966832
0.460931
5
2.304655
0.4567244
6
2.7403464
0.45667873
33.18090884
15.1530153
0.45472981
- USD
Vol: 
374201 ALGO
Vol: 
334711 USDT
0.4525859
45.75684753
20.70890402
0.45254064
5
2.2627032
0.44915609
180.71785709
81.17052608
0.44698444
880.41097986
393.5300088
0.44698443
133.28223225
59.57508261
0.44337182
147.31281881
65.31435258
0.44145229
134.95248288
59.5750826
0.43766206
33.1829919
14.52293659
0.43766205
185.4639352
81.17052608
0.43598862
136.64366425
59.5750826
0.43202582
33.48543888
14.46657419
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
EXM/USDT
0.00397
-0.33%
História do Comércio
Price USDT
Amount ALGO
Date/Time
0.45472981
117
15.01 15:30
0.45392175
109
15.01 15:29
0.45528211
127
15.01 15:28
0.4553392
124
15.01 15:25
0.45390214
116
15.01 15:24
0.45498835
109
15.01 15:24
0.4541735
110
15.01 15:22
0.45520283
96
15.01 15:21
0.45433543
65
15.01 15:21
0.45514325
102
15.01 15:20
0.45422924
151
15.01 15:19
0.4544833
106
15.01 15:18
0.45499585
98
15.01 15:17
0.45539186
126
15.01 15:16
0.4525859
85.87580521
15.01 15:15
0.45386043
95
15.01 15:14
0.45500481
82
15.01 15:11
0.45481407
121
15.01 15:10
0.4540699
128
15.01 15:09
0.45443827
80
15.01 15:09
0.45614
303.17551738
15.01 15:08
0.45613977
101
15.01 15:08
0.45530863
85
15.01 15:06
0.45458116
115
15.01 15:05
0.45395237
86
15.01 15:03
0.45502167
130
15.01 15:01
0.45537958
166
15.01 15:00
0.45500578
151
15.01 14:59
0.45503052
102
15.01 14:58
0.4553187
80
15.01 14:56
0.45441441
96
15.01 14:55
0.45390426
91
15.01 14:54
0.45452328
69
15.01 14:52
0.45497789
137
15.01 14:51
0.45448186
93
15.01 14:50
0.45408988
112
15.01 14:49
0.45446224
130
15.01 14:47
0.45418169
82
15.01 14:46
0.45805386
92
15.01 14:40
0.45938102
93
15.01 14:40
0.45958511
62
15.01 14:39
0.45959236
108
15.01 14:38
0.45975406
160
15.01 14:37
0.45929437
93
15.01 14:36
0.45929786
86
15.01 14:33
0.45825756
131.63265274
15.01 14:32
0.45292892
151
15.01 14:31
0.4491561
395.43919219
15.01 14:31
0.45206718
0.00046406
15.01 14:31
0.4521
10.56261862
15.01 14:31