ALGO/USDT
Last price
0.44335729
24h Change
-2.17%
24h High
0.4696344
24h Low
0.30859601
24h Volume
160376.17 USDT
- Limite
- Mercado
Comprar ALGO
- USDT
Vender ALGO
- ALGO
- Meus pedidos ativos
- A história das transações
Nenhuma história
Price USDT
Amount ALGO
Total USDT
0.47721575
67.21258446
32.0749039
0.47721574
214.00145259
102.12486155
0.46825593
68.49866075
32.07490409
0.4681459
54.87
25.68716553
0.45946432
69.80934605
32.07490371
0.45766358
14.24402185
6.51897003
0.45083779
71.14510983
32.07490408
0.45083778
17122
7719.2444691
0.44435695
499.99977824
222.17837645
0.44415866
1217
540.54108922
0.4441
74.30758838
32.99999999
0.44335729
Vol:
54091 ALGO
Vol:
5044 USDT
0.44258027
197.29646116
87.31952105
0.44245054
452.02762522
199.99986687
0.44238331
500
221.191655
0.44204237
1217
537.96556429
0.43406755
72.50643338
31.47268989
0.42591784
73.8938052
31.4726899
0.41792117
5
2.08960585
0.41792116
263.20753895
109.99999999
0.41792114
75.30772408
31.47268989
0.41364454
290.10415561
119.99999999
0.41309498
14.99273411
6.19342319
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
Pereche valutare
182
6 new
Pair
Price
Volume
/Change
Price USDT
Amount ALGO
Date/Time
0.44335729
256.9214272
09.08 09:10
0.44237321
52.51129518
09.08 09:10
0.44237321
19.9951382
09.08 09:00
0.44045765
29.60675877
09.08 08:56
0.44011219
266.18
09.08 08:56
0.43720335
0.0003111
09.08 08:55
0.43664025
31.84163994
09.08 08:55
0.43720335
343.17999999
09.08 08:55
0.43720335
116.56
09.08 08:55
0.43406756
0.0038052
09.08 08:54
0.43277183
24.60344665
09.08 08:52
0.43320309
0.00020264
09.08 08:52
0.43406756
73.89
09.08 08:52
0.43403829
116
09.08 08:52
0.43320309
6.21988189
09.08 08:51
0.42980025
8.85534435
09.08 08:50
0.42975203
5.33981008
09.08 08:50
0.42272205
434.80937459
09.08 08:49
0.42052157
63.57244662
09.08 08:49
0.42052157
131.9242167
09.08 08:49
0.42052157
12.84418915
09.08 08:49
0.42052157
12.79732571
09.08 08:49
0.42052157
12.75046226
09.08 08:49
0.42052157
12.70387611
09.08 08:49
0.42052157
12.65728996
09.08 08:49
0.42052157
8.31895495
09.08 08:49
0.42052157
47.68123855
09.08 08:49
0.42052157
236.0743824
09.08 08:49
0.42052157
9.15833751
09.08 08:49
0.42052157
9.12728008
09.08 08:49
0.42402259
30.79115821
09.08 08:49
0.42402259
37.38008392
09.08 08:49
0.42402259
30.66805659
09.08 08:49
0.42402259
45.73117246
09.08 08:49
0.42402259
9.01439647
09.08 08:49
0.42569569
22.78623022
09.08 08:49
0.42569569
21.34201009
09.08 08:49
0.42569569
22.84224592
09.08 08:49
0.42569569
8.94514579
09.08 08:49
0.42591784
42.10641349
09.08 08:49
0.42591784
31.78739171
09.08 08:49
0.42591785
42.10641349
09.08 08:49
0.42591785
204.41999999
09.08 08:49
0.42668932
75.99000001
09.08 08:49
0.42668932
40.00999999
09.08 08:49
0.4275339
0.02781387
09.08 08:49
0.4275339
33.21374047
09.08 08:49
0.4264454
184.74950209
09.08 08:49
0.43203776
72.5
09.08 08:49
0.43203776
242.74923367
09.08 08:49