Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

ALGO/RUB

Last price
33.354038
24h Change
+3.15%
24h High
34.062354
24h Low
29.000001
24h Volume
5863206.89 RUB
Modo Noturno
Tipo de grade
loading
  • Limite
  • Mercado
  • Pare
Comprar ALGO
- RUB
Vender ALGO
- ALGO
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Livro de ordens
Price RUB
Amount ALGO
Total RUB
35.5
145.9917545
5182.7072847
35
4643.4725448
162521.53906
34.999999
10
349.99999
34.9
35
1221.5
34.6
15.73414042
544.40125853
34.58
79
2731.82
34.5
23.8185855
821.74119975
34.1
5.976
203.7816
34.062354
119.51375548
4070.9198470
34
28.63147059
973.47000006
33.999999
40.4603479
1375.6517881
33.354038
- USD
Vol: 
342161 ALGO
Vol: 
13935341 RUB
33.000001
115.986157
3827.5432969
33
14.12929487
466.26673071
32.75
84
2751
32
6.5625
210
31.000002
125.54999998
3892.0502504
31.000001
869.9706171
26969.090000
31
8.25806451
255.99999981
30.66
200
6132
30
62.43333333
1872.9999999
29.5
169.49152542
4999.9999998
29
86.01707634
2494.4952138
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
História do Comércio
Price RUB
Amount ALGO
Date/Time
33.354038
162
16.01 09:47
33.54379
103
16.01 09:46
33.545606
128
16.01 09:45
33.074766
20.52735767
16.01 09:44
33.467463
98
16.01 09:44
33.550454
163
16.01 09:42
33.438755
65
16.01 09:42
33.379646
155
16.01 09:40
33.000001
8.77751498
16.01 09:40
33.6
8.77751498
16.01 09:40
33.6
60.24909512
16.01 09:40
33.6
68.79111741
16.01 09:40
33.6
24.88886479
16.01 09:40
33.6
37.2934077
16.01 09:40
33.662101
141
16.01 09:39
33.559324
119
16.01 09:38
33.60294
120
16.01 09:37
34
21.16852941
16.01 09:01
34.062354
20.80113392
16.01 08:34
34
4.90983731
16.01 08:34
33.715637
93
16.01 08:00
33.553533
86
16.01 07:59
33.695729
157
16.01 07:58
33.534817
116
16.01 07:57
33.753586
131
16.01 07:56
33.663127
127
16.01 07:55
33.470363
111
16.01 07:54
33.76
356.65441176
16.01 07:54
33.759649
86
16.01 07:53
33.646384
115
16.01 07:52
33.682333
116
16.01 07:51
33.535261
74
16.01 07:50
33.563666
112
16.01 07:49
33.749361
161
16.01 07:48
33.517738
164
16.01 07:47
33.733513
110
16.01 07:46
33.987654
138.47681883
16.01 07:44
33.500363
75
16.01 07:43
33.840168
147
16.01 07:42
33.434647
120
16.01 07:41
33.418738
94
16.01 07:40
33.638137
94
16.01 07:38
33.987654
19.85026335
16.01 07:38
33.571963
127
16.01 07:37
33.97999
13
16.01 07:37
33.126807
134
16.01 07:36
33.855
107.160951
16.01 07:36
33.8
176.788039
16.01 07:36
33.799998
18.1681574
16.01 07:36
33.799998
5
16.01 07:36