Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ALGO/EXM

Last price
77.874645
24h Change
+1.69%
24h High
79
24h Low
72.915783
24h Volume
21787889 EXM
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar ALGO
- EXM
Vender ALGO
- ALGO
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price EXM
Amount ALGO
Total EXM
85.84
12.9
1107.336
83
3.04072362
252.38006046
82.12
1.09419877
89.85560299
82.11
2
164.22
81.1221
53.9622347
4377.5297995
81.11
2
162.22
80
1921
153680
79.99999998
10
799.9999998
79.1
12.0790906
955.45606646
79
144.15977117
11388.621922
78.30702
4.33555949
339.50474369
77.874645
- USD
Vol: 
8306 ALGO
Vol: 
401888 EXM
75.018251
214.40571508
16084.341749
75.01825
59.10396586
4433.8760868
74
6
444
72.745803
42.45817314
3088.6538989
66.14
124.16691109
8212.3994994
66.137
4.21629829
278.85332
65.609077
7
459.263539
61.000002
10
610.00002
61.000001
10.38322609
633.37680187
61
2888.8524590
176219.99999
60
2651.7101186
159102.60711
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pereche valutare
178
Pair
Price
Volume
/
Change
Price EXM
Amount ALGO
Date/Time
77.874645
94
29.05 15:43
75.634598
117
29.05 15:42
75.627231
119
29.05 15:42
76.873544
104
29.05 15:40
77.929041
93
29.05 15:40
76.358523
115
29.05 15:39
75.963212
88
29.05 15:37
76.387562
95
29.05 15:37
77.308122
99
29.05 15:35
77.470521
94
29.05 15:34
76.396639
116
29.05 15:33
77.692447
103
29.05 15:32
75.880236
93
29.05 15:31
76.481851
101
29.05 15:30
77.18453
102
29.05 15:29
77.072152
87
29.05 15:28
77.532087
83
29.05 15:27
77.664362
103
29.05 15:26
77.724513
96
29.05 15:25
77.419348
120
29.05 15:24
77.016145
119
29.05 15:23
75.9641
113
29.05 15:22
75.9592
118
29.05 15:21
75.877475
94
29.05 15:20
75.528536
87
29.05 15:19
76.029251
118
29.05 15:18
76.275284
85
29.05 15:17
75.50318
95
29.05 15:16
75.897405
91
29.05 15:15
75.714812
117
29.05 15:14
76.51816
108
29.05 15:13
76.390029
90
29.05 15:12
76.542858
93
29.05 15:10
76.509938
115
29.05 15:10
75.981038
97
29.05 15:09
77.953214
80
29.05 15:08
77.787592
107
29.05 15:07
77.246195
111
29.05 15:06
77.399912
78.64650462
29.05 15:05
77.399912
14.35349538
29.05 15:05