Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ALGO/EUR

Last price
0.228
24h Change
-3.50%
24h High
0.26
24h Low
0.228
24h Volume
6.43 EUR
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar ALGO
- EUR
Vender ALGO
- ALGO
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price EUR
Amount ALGO
Total EUR
0.384
5
1.92
0.38
5
1.9
0.3755944
614750.65922
230896.90500
0.37
5
1.85
0.36
14.7000004
5.29200014
0.321
10
3.21
0.319
5
1.595
0.318
5
1.59
0.313
844.82178012
264.42921717
0.31299864
20.7403053
6.49168735
0.31299863
177.3449052
55.50871236
0.228
- USD
Vol: 
621889 ALGO
Vol: 
154750 EUR
0.22
5.01
1.1022
0.21000002
5.02199999
1.05462009
0.21
8.036571
1.68767991
0.2097
8.05065999
1.68822339
0.2
55.15391
11.030782
0.1977
30
5.931
0.1957
20
3.914
0.19077
30
5.7231
0.190001
30
5.70003
0.19
263.15789473
49.99999999
0.18509005
81.04163351
14.99999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Das Pares de moedas
190
3 new
Pair
Price
Volume
/
Change
Price EUR
Amount ALGO
Date/Time
0.228
9.079304
20.10 14:52
0.228
5
20.10 14:52
0.26
0.02107567
20.10 14:51
0.26
5.37892433
15.10 17:14
0.26000001
5.02199999
15.10 17:14
0.289
5.22163972
12.10 04:16
0.289
9.96
12.10 04:16
0.283
5.51171647
11.10 12:07
0.28
57.5460148
10.10 07:55
0.28
17.1057133
10.10 07:55
0.28
26.1703729
10.10 07:49
0.28
5.24261016
10.10 01:52
0.258
5
02.10 09:27
0.317
5
01.10 05:53
0.316
5
01.10 05:44
0.315
5
01.10 05:43
0.314
5
01.10 05:41
0.313
5
01.10 05:38
0.312
5
01.10 01:52
0.31
339.714622
01.10 01:50
0.309
5
01.10 01:49
0.3
5.00000008
30.09 16:26
0.2878
86.46605317
29.09 13:09
0.2878
17.77300416
29.09 13:09
0.28799999
5
28.09 11:57
0.298
0.3
27.09 12:46
0.298
5
27.09 12:46
0.297
5
27.09 12:42
0.296
5
27.09 12:42
0.295
5
27.09 12:42
0.294
5
27.09 12:42
0.293
5
27.09 12:42
0.292
5
27.09 12:42
0.291
5
27.09 12:42
0.29199998
8.49480191
26.09 01:21
0.29199998
11.50519809
26.09 01:21
0.29
6.85069387
26.09 00:43
0.289
5
26.09 00:39
0.288
5
26.09 00:35
0.287
5
26.09 00:24
0.286
5
26.09 00:14
0.285
5
26.09 00:11
0.284
5
26.09 00:11
0.283
5
26.09 00:11
0.282
5
26.09 00:09
0.281
5
25.09 22:07
0.28
5
25.09 22:01
0.279
5
25.09 21:57
0.278
5
25.09 21:42
0.277
5
25.09 20:32