Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ALGO/BTC

Last price
0.00003939
24h Change
+1.93%
24h High
0.00004006
24h Low
0.00003261
24h Volume
4.85 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar ALGO
- BTC
Vender ALGO
- ALGO
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount ALGO
Total BTC
0.00004228
27.0392245
0.00114321
0.00004191
27.28199356
0.00114338
0.00004153
27.52916147
0.00114328
0.00004115
27.78084889
0.00114318
0.00004079
28.03019084
0.00114335
0.00004042
28.28404917
0.00114324
0.00004006
28.54254772
0.00114341
0.0000397
28.79843634
0.00114329
0.00003969
19205
0.76224645
0.00003913
2091
0.08182083
0.00003911
1136
0.04442896
0.00003939
- USD
Vol: 
25995 ALGO
Vol: 
1 BTC
0.00003896
1136
0.04425856
0.00003893
3867.3475110
0.15055583
0.0000387
17428
0.6744636
0.00003869
29.05895463
0.00112429
0.00003854
8798
0.33907492
0.00003834
29.32422938
0.00112429
0.000038
29.58660407
0.00112429
0.00003766
29.85371627
0.00112429
0.00003732
30.12569546
0.00112429
0.00003699
30.39445673
0.00112429
0.00003666
30.66805659
0.00112429
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pereche valutare
182
6 new
Pair
Price
Volume
/
Change
Price BTC
Amount ALGO
Date/Time
0.00003939
9.54751826
09.08 07:20
0.00003899
25.46028783
09.08 06:58
0.00003904
28.79843634
09.08 06:47
0.0000392
116.938004
09.08 06:18
0.00003956
17.09587103
09.08 06:08
0.00003927
336.528776
09.08 06:01
0.00003939
9.3475762
09.08 05:59
0.00003949
497.99515418
09.08 05:59
0.00003949
256.23027036
09.08 05:59
0.00003939
19.19497152
09.08 05:39
0.00003966
1340
09.08 05:39
0.00003971
10
09.08 05:39
0.00004006
28.54254772
09.08 05:36
0.00004
5
09.08 05:35
0.00004
5
09.08 05:35
0.00004
53.7531605
09.08 05:35
0.00003989
7.95584828
09.08 05:28
0.00003989
89
09.08 05:28
0.0000399
14.87343358
09.08 05:26
0.00003983
15.8317943
09.08 05:17
0.0000397
28.79832115
09.08 05:16
0.00003934
29.05883839
09.08 05:15
0.00003928
90
09.08 05:14
0.00003899
29.32422938
09.08 05:14
0.00003864
29.58660407
09.08 05:10
0.0000386
91
09.08 05:06
0.00003806
95
09.08 04:48
0.00003804
5.2110496
09.08 04:48
0.00003805
96
09.08 04:42
0.00003802
97
09.08 04:35
0.00003802
99
09.08 04:31
0.00003812
100
09.08 04:25
0.00003825
101
09.08 04:22
0.00003836
105
09.08 04:17
0.00003832
106
09.08 04:15
0.00003836
107
09.08 04:11
0.00003827
114
09.08 03:57
0.00003831
119
09.08 03:51
0.00003831
124
09.08 03:41
0.00003837
125
09.08 03:39
0.00003833
126
09.08 03:38
0.00003837
127
09.08 03:37
0.00003828
128
09.08 03:37
0.00003812
129
09.08 03:34
0.00003814
130
09.08 03:34
0.0000383
29.85371627
09.08 03:32
0.00003825
133
09.08 03:27
0.00003799
132.73360001
09.08 03:25
0.00003795
137
09.08 03:22
0.00003773
138
09.08 03:21