Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ALGO/BTC

Last price
0.00002428
24h Change
+2.01%
24h High
0.00002468
24h Low
0.00002286
24h Volume
17.48 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar ALGO
- BTC
Vender ALGO
- ALGO
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount ALGO
Total BTC
0.0000254
6.88744253
0.00017494
0.00002513
118.01846601
0.0029658
0.000025
39.6
0.00099
0.00002499
221.24597422
0.00552893
0.00002495
29.8
0.00074351
0.0000249
30
0.000747
0.0000248
30
0.000744
0.00002472
168.37930943
0.00416233
0.00002471
20129
0.49738759
0.0000245
679
0.0166355
0.00002449
2004
0.04907796
0.00002428
- USD
Vol: 
28246 ALGO
Vol: 
0 BTC
0.00002425
2004
0.048597
0.00002424
679
0.01645896
0.00002399
9528
0.22857672
0.00002336
20129
0.47021344
0.00002335
298.75588865
0.00697594
0.00002254
354.92457852
0.00799999
0.0000225
30
0.000675
0.00002238
24.3814661
0.00054565
0.00002203
50
0.0011015
0.00002156
50
0.001078
0.00002145
9.4
0.00020163
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pereche valutare
178
Pair
Price
Volume
/
Change
Price BTC
Amount ALGO
Date/Time
0.00002428
284
29.05 16:05
0.00002423
267
29.05 16:04
0.00002447
205
29.05 16:03
0.00002436
268
29.05 16:02
0.00002444
260
29.05 16:00
0.00002442
261
29.05 16:00
0.0000244
223
29.05 15:59
0.00002446
221
29.05 15:57
0.00002436
292
29.05 15:57
0.00002431
200
29.05 15:56
0.00002435
229
29.05 15:54
0.00002442
209
29.05 15:53
0.00002429
269
29.05 15:52
0.00002425
266
29.05 15:51
0.00002424
218
29.05 15:51
0.00002435
212
29.05 15:49
0.00002426
238
29.05 15:49
0.00002437
219
29.05 15:48
0.00002437
266
29.05 15:46
0.00002434
207
29.05 15:45
0.00002436
283
29.05 15:44
0.00002432
210
29.05 15:43
0.00002425
221
29.05 15:43
0.00002461
223
29.05 15:41
0.00002422
284
29.05 15:40
0.00002424
201
29.05 15:39
0.00002423
205
29.05 15:39
0.00002427
293
29.05 15:37
0.00002429
286
29.05 15:36
0.00002439
255
29.05 15:35
0.00002436
294
29.05 15:34
0.00002425
240
29.05 15:33
0.0000245
276
29.05 15:32
0.0000243
217
29.05 15:31
0.00002432
276
29.05 15:30
0.00002437
249
29.05 15:30
0.00002436
217
29.05 15:28
0.0000243
210
29.05 15:27
0.00002437
293
29.05 15:26
0.00002436
220
29.05 15:25