Up to 50% fee decrease with premium cashback. Buy now!

ADA/USD

Last price
0.0314
$0.03
24h Change
-1.48%
24h High
0.0318
24h Low
0.0305
24h Volume
32709.93 USD
$32709.93
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar ADA
- USD
Comision:0 ADA
Vender ADA
- ADA
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount ADA
Total USD
0.0365
4
0.146
0.03643201
55.44442905
2.01995199
0.03600001
47.1659725
1.69797548
0.036
4536.9847776
163.33145199
0.03569
300
10.707
0.0356
1170.83975
41.6818951
0.0351
188.4606326
6.6149682
0.035
35.2
1.232
0.03415015
346.047
11.81755695
0.03408169
61.84978243
2.10794511
0.034
20
0.68
0.03392271
154.80077813
5.2512619
0.0335
424.94213012
14.23556135
0.03338393
181.52354257
6.05996923
0.0331
2745.31184
90.8698219
0.033
17.2
0.5676
0.0329
240.813512
7.92276454
0.03288888
528.60826159
17.38533368
0.03267963
0.07984
0.00260914
0.0325618
0.31936021
0.01039894
0.03251
26189.6719
851.42623346
0.0325
20
0.65
0.03248888
500
16.24444
0.03223
0.27110831
0.00873782
0.03222524
3593
115.78528732
0.03220535
10
0.3220535
0.0322
2391.1906670
76.99633948
0.032
55.63501871
1.78032059
0.03198927
998
31.92529146
0.0319
1399.2
44.63448
0.03186
3992
127.18512
0.03184772
172.87956435
5.50581995
0.0318239
797.993431
25.39526314
0.03182274
10696
340.37602704
0.0318
174.01375
5.53363725
0.03179784
11.22
0.35677176
0.03179775
36720
1167.61338
0.03179774
552.72871
17.57552381
0.03179773
61.876
1.96751634
0.0315
478.93594401
15.08648223
0.03141535
0.03 USD
Vol: 
1061489 ADA
Vol: 
6065 USD
0.0312
9.89837399
0.30882926
0.03080038
490.06033033
15.09404439
0.03080037
2404.8420213
74.07002404
0.03080036
3594
110.69649384
0.03080035
36721
1131.0196523
0.03080022
17018.148863
524.16272899
0.03077134
10697
329.16102398
0.03066
91.48687671
2.80498763
0.03065555
250
7.6638875
0.03062
55.19268451
1.68999999
0.0305
91.96680721
2.80498761
0.0304
2000
60.8
0.03005932
1
0.03005932
0.03001
1000
30.01
0.03000496
325.19379386
9.75742677
0.03
2369.2472626
71.07741787
0.02994629
750
22.4597175
0.0296
0.011
0.0003256
0.0295
196
5.782
0.0294
0.011
0.0003234
0.0293
1000
29.3
0.0292
23.371
0.6824332
0.0290001
223.41321442
6.47900555
0.029
4391.8087403
127.36245346
0.02899
200
5.798
0.02858858
109.11451355
3.11942899
0.028511
5900
168.2149
0.0285
42.11
1.200135
0.02800011
192.85638521
5.4
0.0280001
259.65978693
7.2705
0.02800001
100
2.800001
0.028
15044.844857
421.25565599
0.0278
250.9
6.97502
0.0277
21
0.5817
0.0276
21
0.5796
0.02750001
196.36356496
5.4
0.0275
393.35358545
10.81722359
0.02748779
72.75957797
1.99999999
0.0274
82.09854051
2.2495
0.0273
21
0.5733
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USD
Amount ADA
Date/Time
0.03141535
315
31.03 14:30
0.03128381
311
31.03 14:28
0.03127488
284
31.03 14:27
0.03140176
376
31.03 14:26
0.03128878
389
31.03 14:25
0.03146843
377
31.03 14:24
0.03131167
409
31.03 14:23
0.03142606
397
31.03 14:22
0.03145667
304
31.03 14:21
0.031384
353
31.03 14:20
0.03137651
357
31.03 14:19
0.03145282
389
31.03 14:17
0.03132494
353
31.03 14:16
0.03145524
365
31.03 14:15
0.03135638
366
31.03 14:14
0.03129934
359
31.03 14:13
0.03129712
416
31.03 14:12
0.03146987
366
31.03 14:10
0.03127544
314
31.03 14:10
0.03130204
306
31.03 14:09
0.03128747
315
31.03 14:07
0.03134883
312
31.03 14:06
0.03136496
361
31.03 14:06
0.03140669
330
31.03 14:04
0.0313743
367
31.03 14:04
0.03137713
325
31.03 14:02
0.03125245
361
31.03 14:01
0.03134777
407
31.03 14:00
0.03129174
393
31.03 13:59
0.03141394
373
31.03 13:58
0.03131007
425
31.03 13:57
0.03131485
401
31.03 13:56
0.0314495
403
31.03 13:55
0.03130991
383
31.03 13:54
0.03139931
352
31.03 13:53
0.03129966
346
31.03 13:52
0.03128713
425
31.03 13:50
0.03141146
429
31.03 13:49
0.03131585
294
31.03 13:49
0.03143071
410
31.03 13:47