ADA/USD
Last price
0.0497
$0.04
24h Change
-6.15%
24h High
0.0532
24h Low
0.0493
24h Volume
88546.34 USD
$88546.33
Modo Noturno
Tipo de grade

Comprar ADA

- USD
Comision: 0 ADA

Vender ADA

- ADA
Comision: 0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount ADA
Total USD
0.053
1
0.053
0.05298717
13.96
0.73970089
0.05294149
0.01099796
0.00058224
0.05287552
6.46882922
0.3420427
0.05286586
60.82203068
3.21540895
0.05276414
1.72854477
0.09120517
0.0526923
8.74858001
0.4609828
0.05247482
189.41041493
9.93927742
0.05247298
127.09970751
6.66930041
0.05247288
0.1125
0.00590319
0.05245104
6.46882922
0.33929682
0.05232813
57.95821309
3.0328449
0.05202656
6.46882922
0.33655093
0.052
0.5
0.026
0.05195398
1.64625866
0.08552968
0.05183247
55.23076777
2.86274711
0.05172983
1.25550339
0.06494697
0.05160208
6.46882922
0.33380504
0.05156881
163.28094485
8.42020402
0.05138073
52.50332244
2.69765903
0.05131133
1572.848
80.70492276
0.0511776
6.46882922
0.33105915
0.05114382
1.56790799
0.0801888
0.05106686
29.14826078
1.48851015
0.051
0.63914199
0.03259624
0.05097557
50.04862165
2.55125701
0.05075312
6.46882922
0.32831326
0.05064626
101.931886
5.1624688
0.05062103
47.73029313
2.4161566
0.05048227
7099
358.37363473
0.05043178
0.05829652
0.00293999
0.05032864
6.46882922
0.32556737
0.05032356
45.41196461
2.28529172
0.05026224
23230
1167.5918352
0.05026223
827.66180133
41.60012782
0.05026222
583.9588
29.35106567
0.0502622
840.9007
42.26551916
0.05019831
5.35848594
0.26898693
0.05009503
43.23000835
2.16560856
0.04997049
41.18442436
2.05800586
0.04971881
0.04 USD
Vol: 
1745783 ADA
Vol: 
40304 USD
0.04955031
293.75843636
14.55582158
0.0495503
24.96489466
1.23701801
0.04950001
345.43426141
17.09899939
0.0495
446.66488532
22.10991182
0.04947968
6.46882922
0.32007559
0.049321
500
24.6605
0.04931526
2.92109563
0.14405459
0.04931066
500
24.65533
0.04930491
500
24.652455
0.049245
500
24.6225
0.04922385
500
24.611925
0.049174
34.57111481
1.69999999
0.04917341
500
24.586705
0.04917097
500
24.585485
0.0491334
500
24.5667
0.0491
500
24.55
0.0490552
6.46882922
0.31732971
0.04870641
161.48555785
7.86538178
0.0487
800
38.96
0.04855971
23231
1128.0906230
0.04846864
36.80730468
1.78399999
0.0482
50.3006
2.42448892
0.04814703
7100
341.843913
0.0481
100
4.81
0.0480477
10020
481.437954
0.048
265.64789194
12.75109881
0.04796722
4710
225.9256062
0.04790414
28
1.34131592
0.04776329
39.27702635
1.87599999
0.0476
768.94705672
36.60187989
0.04735728
6.46882922
0.30634615
0.0473
3
0.1419
0.04718391
127.1619942
6.00000008
0.04705251
41.82561142
1.96799999
0.047
500
23.5
0.04677989
150
7.0169835
0.04672133
214.03500286
10
0.04662606
111.52561476
5.2
0.04662559
2144.7449727
99.99999975
0.0466
2
0.0932
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount ADA
Date/Time
0.04971881
440.4268
22.09 14:40
0.04981526
555.5132
22.09 14:39
0.04965477
545.9059
22.09 14:38
0.04971484
519.7499
22.09 14:37
0.04971838
583.4297
22.09 14:36
0.04972941
466.1804
22.09 14:35
0.04984864
507.5773
22.09 14:34
0.04970364
511.6013
22.09 14:33
0.04974594
456.9252
22.09 14:32
0.04992194
588.8621
22.09 14:31
0.04974954
558.5815
22.09 14:30
0.04986901
419.2002
22.09 14:29
0.04992667
524.4781
22.09 14:27
0.04961849
439.2699
22.09 14:27
0.04960134
483.0812
22.09 14:26
0.04973519
603.2479
22.09 14:25
0.0497714
460.8486
22.09 14:24
0.04973808
431.6746
22.09 14:22
0.04988921
495.2538
22.09 14:22
0.04992603
414.7738
22.09 14:21
0.04981647
592.7352
22.09 14:19
0.04970217
483.6848
22.09 14:19
0.0495
17.33511468
22.09 14:18
0.04950001
101
22.09 14:18
0.04967837
43.74605683
22.09 14:18
0.04967838
337.91882849
22.09 14:18
0.04995873
521.108
22.09 14:18
0.04967838
500
22.09 14:18
0.04979578
496.0083
22.09 14:16
0.04967838
500
22.09 14:16
0.04993416
424.5823
22.09 14:15
0.04985835
465.2247
22.09 14:15
0.04976158
588.7615
22.09 14:13
0.0499543
585.6429
22.09 14:12
0.0497381
451.0401
22.09 14:12
0.04990416
6.46882922
22.09 14:10
0.04994536
284.27398144
22.09 14:10
0.05000078
505.012
22.09 14:10
0.04996431
599.9281
22.09 14:10
0.04994536
215.72601856
22.09 14:09