Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
ADA/USD
Last price
0.0439
$0.04
24h Change
-1.57%
24h High
0.045
24h Low
0.043
24h Volume
49836.58 USD
$49836.57
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar ADA

- USD
Comision:0 ADA

Vender ADA

- ADA
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount ADA
Total USD
0.04641599
20.43904
0.94869827
0.04634705
20.43904
0.9472892
0.04633659
20.43904
0.94707541
0.04632079
89.7701607
4.15822476
0.0462625
31.26498113
1.44639618
0.04620325
16.98273422
0.78465751
0.0462
1
0.0462
0.04605783
20.43904
0.94137782
0.046
8637.9068132
397.34371341
0.04599999
474.013743
21.80462743
0.0459999
0.2385
0.01097097
0.04599663
20.43904
0.94012696
0.04598615
64.37415431
2.96031951
0.04597885
69.2773636
3.1852935
0.04597318
43.93762091
2.01995215
0.04584
877.821609
40.23934255
0.04582044
20.43904
0.9365258
0.04580895
1000.4793963
45.83091064
0.0458
1
0.0458
0.04575028
543.44749505
24.86287506
0.04575018
0.1125
0.00514689
0.04565562
2.19688134
0.10029997
0.04556
76.89682863
3.50341951
0.04555866
20.43904
0.93117527
0.04550565
173.8516
7.91123006
0.0455
4050.15002
184.28182591
0.0454999
18.6422821
0.84822197
0.04545279
66.03878766
3.00164714
0.0453554
20.43904
0.92702083
0.0451
5.22460923
0.23562987
0.04506493
170
7.6610381
0.045
4663.45977
209.85568965
0.04476
248
11.10048
0.04474646
381.74053
17.08153735
0.04474645
37942
1697.7698059
0.04473449
10994
491.81098306
0.04463057
3347.67
149.40842027
0.04463056
78.5939
3.50768976
0.04463054
405.5269
18.09888453
0.04418159
27.8468724
1.23031909
0.04397574
0.04 USD
Vol: 
1735553 ADA
Vol: 
36414 USD
0.04387506
227.91991623
9.99999999
0.04386909
1167.9176
51.2354823
0.04384706
46.43334968
2.03596586
0.04376091
1167.9176
51.10913698
0.04376089
45.6114963
1.99599967
0.04375547
6.78231684
0.29676346
0.04371719
511.59643622
22.3655586
0.04371718
5000
218.5859
0.04353215
20.48
0.89153843
0.04351698
15.49484132
0.67428869
0.04351695
15.49487302
0.67428961
0.04351684
16.99660108
0.73963836
0.04339161
2129.8177094
92.41621941
0.04319806
20.48
0.88469626
0.04306358
110.29861348
4.74985316
0.04270011
1290.3128352
55.09649999
0.0427
1152.1276947
49.19585256
0.0426153
2878.3091753
122.66000899
0.0426
30
1.278
0.04243595
14.41694669
0.61179682
0.042
800
33.6
0.0418
10.1
0.42218
0.0417001
250.25253081
10.43555556
0.0417
5000
208.5
0.0416
30
1.248
0.04156313
29.42206396
1.22287306
0.04143927
2959.9938188
122.65998305
0.04115332
1239.2155724
50.99783499
0.0410001
10.73168114
0.43999999
0.041
17234.146341
706.59999999
0.04069
401
16.31669
0.04050989
4986
201.98231154
0.0405
10.93033555
0.44267858
0.0404
597
24.1188
0.04034573
9.98
0.40265038
0.0403
20.5
0.82615
0.0402345
35.79049323
1.44001259
0.0402
10.2
0.41004
0.04015856
50
2.007928
0.040141
660.90245149
26.5292853
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
3 new
Pair
Price
Volume
/
Change
Price USD
Amount ADA
Date/Time
0.04397574
369.47865
14.11 17:17
0.04395046
447.5694
14.11 17:15
0.04405994
306.51563
14.11 17:14
0.043915
451.98323
14.11 17:13
0.04409091
415.61633
14.11 17:12
0.04380892
343.63703
14.11 17:11
0.04407714
311.1558
14.11 17:11
0.04418083
312.09893
14.11 17:09
0.04404601
361.14143
14.11 17:08
0.04383239
355.9731
14.11 17:07
0.04408316
402.52575
14.11 17:06
0.04401818
419.27565
14.11 17:05
0.04402498
409.31625
14.11 17:04
0.04391858
412.59833
14.11 17:03
0.04389957
386.22855
14.11 17:02
0.04379487
323.30325
14.11 17:01
0.04401936
359.70788
14.11 17:00
0.04400052
383.36145
14.11 16:59
0.04394993
305.2707
14.11 16:57
0.04384398
392.6418
14.11 16:56
0.04405047
418.67205
14.11 16:55
0.04390459
361.2546
14.11 16:55
0.04379776
384.9459
14.11 16:54
0.04386884
391.77413
14.11 16:53
0.04386232
372.98708
14.11 16:52
0.04399771
376.45778
14.11 16:50
0.04381531
309.68453
14.11 16:49
0.04435142
343.78793
14.11 16:48
0.04403753
306.55335
14.11 16:48
0.04377808
405.84555
14.11 16:46
0.04398155
419.27565
14.11 16:46
0.04405259
402.86528
14.11 16:45
0.0440685
395.13165
14.11 16:44
0.04395764
357.59528
14.11 16:43
0.04405722
320.58705
14.11 16:41
0.04387969
367.36605
14.11 16:41
0.04388548
444.06098
14.11 16:39
0.04397623
421.50143
14.11 16:39
0.04389435
380.90933
14.11 16:37
0.04388791
448.96523
14.11 16:36