Verify your account now to further enjoy trading on EXMO. More details
ADA/USD
Last price
0.0464
$0.04
24h Change
+2.19%
24h High
0.0499
24h Low
0.0428
24h Volume
57550.3 USD
$57550.29
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar ADA

- USD
Comision:0 ADA

Vender ADA

- ADA
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount ADA
Total USD
0.052856
3340.6
176.5707536
0.052752
3036.9
160.2025488
0.052648
2760.8
145.3505984
0.052544
2509.8
131.8749312
0.05250952
16.3118832
0.85652915
0.052439
2281.6
119.6448224
0.052335
2074.2
108.553257
0.05233
0.03
0.0015699
0.052231
1885.6
98.4867736
0.052127
1714.2
89.3561034
0.052022
1558.4
81.0710848
0.052
58.66620595
3.0506427
0.051918
1416.7
73.5522306
0.0519
50
2.595
0.051814
1287.9
66.7312506
0.05171
1170.8
60.542068
0.051605
1064.4
54.928362
0.0516
14.71432144
0.75925898
0.051501
967.63
49.83391263
0.051397
879.66
45.21188502
0.0513
225
11.5425
0.051293
799.69
41.01849917
0.05126851
5.23897588
0.26859448
0.051188
726.99
37.21316412
0.0511
150.00000015
7.665
0.051084
660.90245149
33.76154083
0.051
500.2
25.5102
0.0509
70
3.563
0.05076681
1100
55.843491
0.05
23352.919730
1167.6459865
0.04999999
1054.9
52.74498945
0.0499999
178.39279071
8.91962169
0.0498
1500
74.7
0.04715026
25.88922929
1.22068389
0.04711389
76.88744031
3.6224664
0.04711388
17270
813.6567076
0.04692619
76.9744069
3.61211564
0.04692618
10.05
0.4716081
0.04673923
76.95480963
3.59680854
0.04664924
27.41796902
1.27902741
0.04649308
0.04 USD
Vol: 
1653289 ADA
Vol: 
35913 USD
0.04627532
77.69769226
3.59548557
0.04619296
86.59328174
3.99999999
0.04617703
40.02332451
1.84815825
0.04609096
77.96092304
3.59329378
0.04596012
27.58913597
1.26799999
0.04590733
78.19361338
3.58966001
0.04555255
1422.5331891
64.80001422
0.04555254
373.13877702
16.99741906
0.04555252
10.02099999
0.4564818
0.04534856
29.37248724
1.33199999
0.04474167
31.29074082
1.39999999
0.04413478
33.26174957
1.46799999
0.0441001
0.70461709
0.03107368
0.04410001
30.06299999
1.3257786
0.0441
838.77301813
36.98989009
0.04393506
250.525
11.0068309
0.04393505
240
10.544412
0.0439
227.7904328
9.99999999
0.0435279
35.3796071
1.53999999
0.043
919.68543953
39.54647389
0.04291634
37.74786013
1.61999999
0.04279054
312.50439839
13.37223195
0.042703
240
10.24872
0.042471
101
4.289571
0.0424704
500
21.2352
0.04242059
500
21.210295
0.04242058
500
21.21029
0.04230945
40.18014887
1.69999999
0.04229342
500
21.14671
0.04224761
312.50439839
13.20256394
0.04218
660.90245149
27.8768654
0.042094
726.99
30.60191706
0.042008
799.69
33.59337752
0.0420001
167.61253325
7.03974315
0.042
1790.4761904
75.19999999
0.041922
879.66
36.87710652
0.041836
967.63
40.48176868
0.04175
1064.4
44.4387
0.04170468
312.50439839
13.03289593
0.04170256
42.77914833
1.78399999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount ADA
Date/Time
0.04649308
385.0968
21.01 06:28
0.04657382
411.957
21.01 06:27
0.04649048
447.38078
21.01 06:26
0.04635728
398.9796
21.01 06:25
0.04659571
331.45185
21.01 06:24
0.04656136
305.79885
21.01 06:23
0.04641201
354.1623
21.01 06:22
0.04645502
363.25403
21.01 06:21
0.04651093
435.30878
21.01 06:19
0.04654569
359.33063
21.01 06:18
0.04639256
341.29808
21.01 06:17
0.04649312
427.72605
21.01 06:16
0.04661175
410.10848
21.01 06:15
0.04640583
413.42828
21.01 06:14
0.0466284
310.81628
21.01 06:13
0.04635537
339.3741
21.01 06:12
0.04649523
433.91295
21.01 06:11
0.04644934
369.62955
21.01 06:09
0.04646421
398.5269
21.01 06:08
0.04648689
366.34748
21.01 06:07
0.04632311
365.06483
21.01 06:05
0.04632499
310.854
21.01 06:05
0.04637331
331.79138
21.01 06:04
0.04654186
399.16823
21.01 06:02
0.04641623
426.85838
21.01 06:00
0.04633832
314.09835
21.01 05:59
0.04633581
432.44168
21.01 05:59
0.04646042
77.36782715
21.01 05:59
0.04656701
25.94111152
21.01 05:58
0.04656712
29.87963036
21.01 05:58
0.04659395
312.92888
21.01 05:57
0.04661142
362.72588
21.01 05:57
0.04661868
373.7793
21.01 05:55
0.04664224
334.65848
21.01 05:54
0.04668658
430.78178
21.01 05:53
0.046678
407.92043
21.01 05:52
0.04683975
442.17473
21.01 05:51
0.04665264
323.00145
21.01 05:50
0.04667229
348.91853
21.01 05:48
0.04670978
337.33695
21.01 05:48