Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

ADA/USD

Last price
0.3525
$0.35
24h Change
+13.66%
24h High
0.3547
24h Low
0.28
24h Volume
201381.27 USD
$201381.27
Modo Noturno
Tipo de grade
loading
  • Limite
  • Mercado
  • Pare
Comprar ADA
- USD
Vender ADA
- ADA
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Livro de ordens
Price USD
Amount ADA
Total USD
0.35641157
18.06205745
6.43
0.35641156
38217
13620.98
0.35641155
150
53.46
0.355
400
142
0.3541
4368
1546.7
0.354
1870.0564971
662
0.35399999
3722
1317.58
0.35386975
6520
2307.23
0.3535999
100.53954624
35.55
0.35359989
1148
405.93
0.35324629
33.95203714
11.99
0.35257463
0.35 USD
Vol: 
3712152 ADA
Vol: 
410849 USD
0.35200179
6470.0745881
2277.47
0.3517
4368
1536.22
0.34723182
43087
14961.17
0.34723181
16.55453087
5.74
0.34626326
15499
5366.73
0.34422735
80.35199999
27.65
0.34411565
7755
2668.61
0.34407321
16.70650185
5.74
0.34094335
16.85986754
5.74
0.33784195
17.01464167
5.74
0.33476877
17.17083621
5.74
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
História do Comércio
Price USD
Amount ADA
Date/Time
0.35257463
110
22.01 17:17
0.3516
10
22.01 17:15
0.3512
16.4587234
22.01 17:15
0.3508
10
22.01 17:14
0.35239999
449.43700273
22.01 17:14
0.35189
25
22.01 17:14
0.35078006
170
22.01 17:13
0.35065787
210
22.01 17:12
0.35179151
459.9
22.01 17:11
0.34976262
190
22.01 17:08
0.34931277
100
22.01 17:08
0.34928204
90
22.01 17:06
0.34975403
110
22.01 17:05
0.35017372
90
22.01 17:04
0.35061301
200
22.01 17:03
0.3505695
100
22.01 17:02
0.35004026
100
22.01 17:01
0.35006953
160
22.01 17:01
0.34968414
170
22.01 17:00
0.35035351
170
22.01 16:56
0.35037808
150
22.01 16:55
0.35079982
210
22.01 16:55
0.34929568
190
22.01 16:54
0.34956242
100
22.01 16:53
0.35001889
210
22.01 16:52
0.35109102
150
22.01 16:51
0.35109345
200
22.01 16:48
0.35189784
110
22.01 16:47
0.3509742
49.9004616
22.01 16:46
0.35261851
190
22.01 16:46
0.35291651
130
22.01 16:44
0.354
1129.9435028
22.01 16:43
0.35353834
210
22.01 16:42
0.35328632
160
22.01 16:42
0.35308437
200
22.01 16:41
0.35299721
120
22.01 16:40
0.35304563
190
22.01 16:39
0.35205489
190
22.01 16:38
0.35268512
210
22.01 16:36
0.35241061
100
22.01 16:36
0.354
637.69845762
22.01 16:34
0.35191345
180
22.01 16:33
0.35223411
80
22.01 16:32
0.3542929
120
22.01 16:29
0.3547
325.81414716
22.01 16:29
0.3527938
917.14150758
22.01 16:28
0.3546
145.57990769
22.01 16:28
0.3545
11.5758716
22.01 16:28
0.35448503
332.44397287
22.01 16:28
0.35448503
10.00000001
22.01 16:28