Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ADA/USD

Last price
0.0865
$0.08
24h Change
+1.73%
24h High
0.09
24h Low
0.0812
24h Volume
115267.56 USD
$115267.55
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar ADA
- USD
Vender ADA
- ADA
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount ADA
Total USD
0.0885
92.5574245
8.19133206
0.08839545
15769
1393.9078510
0.0879928
48.9208213
4.30468004
0.08780109
11.33743479
0.99543913
0.08766614
344.90763615
30.23672111
0.08764613
39.84
3.49182181
0.08764612
228.25393
20.00557133
0.0875
4114
359.975
0.08739999
50207
4388.0912979
0.08715
251.96669172
21.95889718
0.08714939
5054
440.45301706
0.08658884
0.08 USD
Vol: 
5902966 ADA
Vol: 
157924 USD
0.08627184
115.91267787
9.99999999
0.08592758
5054
434.27798932
0.08592757
38.92933699
3.34510332
0.08592568
11.55628084
0.99298128
0.08570132
35.56344558
3.04783422
0.08559768
11.71656872
1.00291109
0.08556933
290.91387918
24.89330572
0.08550009
40
3.4200036
0.08530349
11.87454593
1.0129402
0.08519697
54.94346876
4.68101705
0.08517889
20.088
1.71107354
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pereche valutare
178
Pair
Price
Volume
/
Change
Price USD
Amount ADA
Date/Time
0.08658884
328
04.06 17:54
0.08621738
344
04.06 17:54
0.0866
429.867428
04.06 17:53
0.08657875
319
04.06 17:51
0.08658932
299
04.06 17:50
0.08663701
314
04.06 17:49
0.08636444
334
04.06 17:48
0.08652508
282
04.06 17:47
0.08681272
378
04.06 17:46
0.08695689
378
04.06 17:45
0.08634301
348
04.06 17:44
0.08623517
387
04.06 17:43
0.08651156
369
04.06 17:42
0.08624513
384
04.06 17:41
0.08653698
274
04.06 17:40
0.087
3591.2904252
04.06 17:40
0.08648825
331
04.06 17:39
0.08601834
311
04.06 17:38
0.08665257
310
04.06 17:37
0.08633558
287
04.06 17:36
0.08617561
390
04.06 17:35
0.08592757
12.92949399
04.06 17:34
0.0861804
306
04.06 17:34
0.08624641
372
04.06 17:33
0.08662816
291
04.06 17:32
0.08625596
332
04.06 17:31
0.08639629
307
04.06 17:30
0.08643953
341
04.06 17:29
0.08652497
298
04.06 17:27
0.08642661
328
04.06 17:27
0.08633536
313
04.06 17:25
0.08678482
272
04.06 17:24
0.08615476
275
04.06 17:23
0.086165
267
04.06 17:22
0.08617881
300
04.06 17:21
0.08601352
27.78524974
04.06 17:21
0.08637694
391
04.06 17:20
0.08633085
353
04.06 17:19
0.0868992
345
04.06 17:19
0.08715217
374
04.06 17:17