Retorne até 100% da comissão comercial com o Premium Cashback. Comprar!

ADA/USD

Last price
0.0931
$0.09
24h Change
-0.65%
24h High
0.0943
24h Low
0.0899
24h Volume
50208.38 USD
$50208.37
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar ADA
- USD
Vender ADA
- ADA
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount ADA
Total USD
0.0947
44.44444444
4.20888888
0.09469999
44.44444444
4.20888844
0.09440242
44.44444444
4.19566311
0.09440241
44.44444444
4.19566266
0.09434457
44.44444444
4.19309199
0.09433
98.27470741
9.27025314
0.09370716
24.63685843
2.30865003
0.0937
4368
409.2816
0.09359999
34127
3194.2868587
0.09328436
928
86.56788608
0.09327864
44742.764158
4173.5441905
0.0931304
0.09 USD
Vol: 
3871190 ADA
Vol: 
276328 USD
0.0928
4368
405.3504
0.09273176
928
86.05507328
0.09272799
2979
276.23668221
0.09272758
28074.416963
2603.2727449
0.09200001
31148
2865.6163114
0.092
14
1.288
0.09163097
11906
1090.9583288
0.09131546
6284
573.82635064
0.09113
611.98322567
55.77003135
0.09100725
27.12039852
2.46815288
0.091
43.974
4.001634
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Das Pares de moedas
195
5 new
Pair
Price
Volume
/
Change
Price USD
Amount ADA
Date/Time
0.0931304
240
31.10 05:30
0.09297944
240
31.10 05:29
0.09279875
230
31.10 05:28
0.09298253
230
31.10 05:28
0.09290192
130
31.10 05:26
0.09292816
220
31.10 05:24
0.09288515
220
31.10 05:23
0.09287017
220
31.10 05:21
0.09278414
90
31.10 05:20
0.09297793
200
31.10 05:20
0.09291328
200
31.10 05:19
0.09290599
90
31.10 05:19
0.09283835
130
31.10 05:18
0.09295829
240
31.10 05:17
0.09286219
80
31.10 05:15
0.09296917
160
31.10 05:14
0.09313586
20
31.10 05:13
0.0928901
190
31.10 05:13
0.09301061
90
31.10 05:12
0.09295633
180
31.10 05:11
0.09303435
130
31.10 05:08
0.09298238
230
31.10 05:07
0.0929173
260
31.10 05:06
0.09315804
180
31.10 05:05
0.09318257
160
31.10 05:04
0.09308398
110
31.10 05:02
0.09338444
230
31.10 05:01
0.0932194
260
31.10 05:00
0.09323324
160
31.10 05:00
0.09297048
170
31.10 04:59
0.09332351
160
31.10 04:58
0.0933793
150
31.10 04:56
0.09318799
170
31.10 04:55
0.09305361
130
31.10 04:54
0.0929412
260
31.10 04:52
0.092995
140
31.10 04:50
0.09287687
200
31.10 04:49
0.09278239
90
31.10 04:48
0.09283187
260
31.10 04:47
0.09283461
180
31.10 04:46
0.09285029
270
31.10 04:45
0.09284889
200
31.10 04:44
0.09293473
80
31.10 04:44
0.09279292
120
31.10 04:43
0.09286764
130
31.10 04:40
0.09278177
250
31.10 04:39
0.09298993
170
31.10 04:38
0.09295311
130
31.10 04:37
0.09303837
240
31.10 04:36
0.09313028
240
31.10 04:35