Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ADA/ETH

Last price
0.000286
24h Change
+0.51%
24h High
0.000296
24h Low
0.000272
24h Volume
32.62 ETH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar ADA
- ETH
Vender ADA
- ADA
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price ETH
Amount ADA
Total ETH
0.000325
392.80000001
0.12766
0.000322
2171.10825
0.69909685
0.000315
298.80000001
0.094122
0.000314
19.92
0.00625488
0.00030475
10
0.0030475
0.0003
26.0181081
0.00780543
0.00029769
10
0.0029769
0.00029768
210
0.0625128
0.000295
538.053942
0.15872591
0.00029499
21
0.00619479
0.00028826
3942
1.13632092
0.00028608
- USD
Vol: 
3160520 ADA
Vol: 
639 ETH
0.00028574
3942
1.12638708
0.0002755
454.02015298
0.12508255
0.00027138
184.24345936
0.04999999
0.00026801
18.42132756
0.00493709
0.000268
1567.1642164
0.42
0.00024424
202.29364559
0.04940819
0.00024
125.96333333
0.03023119
0.000238
420.85390756
0.10016322
0.00023717
2673.7904456
0.63414287
0.000232
1500
0.348
0.00022714
100
0.022714
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Das Pares de moedas
190
3 new
Pair
Price
Volume
/
Change
Price ETH
Amount ADA
Date/Time
0.00028608
46
19.10 23:44
0.0002862
40
19.10 23:44
0.0002804
40
19.10 23:42
0.00028804
47
19.10 23:41
0.00028798
38
19.10 23:40
0.00028779
50
19.10 23:40
0.00028691
38
19.10 23:39
0.00028771
47
19.10 23:37
0.0002873
34
19.10 23:37
0.00028785
35
19.10 23:35
0.00028774
34
19.10 23:35
0.00028766
38
19.10 23:33
0.00028756
44
19.10 23:32
0.00028782
45
19.10 23:32
0.00028754
50
19.10 23:30
0.0002878
34
19.10 23:30
0.00028798
39
19.10 23:27
0.00028775
37
19.10 23:26
0.00028805
37
19.10 23:25
0.00028713
47
19.10 23:25
0.00028719
39
19.10 23:23
0.00028264
41
19.10 23:22
0.00028756
44
19.10 23:21
0.00028729
44
19.10 23:20
0.00028739
38
19.10 23:19
0.00028776
41
19.10 23:18
0.00028899
37
19.10 23:17
0.00028819
36
19.10 23:16
0.00028839
43
19.10 23:15
0.00028794
45
19.10 23:14
0.00028888
35
19.10 23:13
0.00028908
41
19.10 23:12
0.00028873
37
19.10 23:11
0.00028857
41
19.10 23:10
0.00028803
38
19.10 23:09
0.00028861
50
19.10 23:08
0.00028866
37
19.10 23:06
0.00028827
36
19.10 23:05
0.00028827
50
19.10 23:05
0.000288
47
19.10 23:03
0.00028809
35
19.10 23:02
0.00028837
42
19.10 23:02
0.00028838
49
19.10 23:01
0.00028793
48
19.10 22:59
0.00028824
37
19.10 22:58
0.00028858
46
19.10 22:56
0.00028836
44
19.10 22:56
0.00028873
48
19.10 22:55
0.00028825
37
19.10 22:54
0.00028851
40
19.10 22:52