Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ADA/ETH

Last price
0.000349
24h Change
-2.01%
24h High
0.000385
24h Low
0.000341
24h Volume
4.5 ETH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar ADA
- ETH
Vender ADA
- ADA
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price ETH
Amount ADA
Total ETH
0.0004319
200
0.08638
0.00042075
115.385908
0.04854862
0.0004011
10
0.004011
0.00039406
1541506
607.44585436
0.00038781
1401369
543.46491189
0.000386
39.3918552
0.01520525
0.00038155
1273972
486.0840166
0.00038
996.00000001
0.37848
0.0003753
1158156
434.6559468
0.00037297
20
0.0074594
0.00035425
40000
14.17
0.00034905
- USD
Vol: 
5441406 ADA
Vol: 
1785 ETH
0.00035207
40000
14.0828
0.00035165
3704
1.3025116
0.00033759
10.044
0.00339075
0.00033663
1158156
389.87005428
0.000335
400
0.134
0.0003314
20
0.006628
0.00033102
1273972
421.71021144
0.00032541
1401369
456.01948629
0.00032071
10.044
0.00322121
0.00032
2164.0995
0.69251184
0.0003198
1541506
492.9736188
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pereche valutare
182
6 new
Pair
Price
Volume
/
Change
Price ETH
Amount ADA
Date/Time
0.00034905
17.84067943
12.08 08:58
0.00035023
54.7795457
12.08 08:07
0.00035058
998.17476614
12.08 07:57
0.000345
315.111906
12.08 06:24
0.000345
268
12.08 06:24
0.000345
416.888094
12.08 06:24
0.00034168
10.044
12.08 06:06
0.00034168
417.822164
12.08 06:06
0.00034666
10.044
12.08 06:02
0.00038599
24.65056089
12.08 06:01
0.00034766
500
12.08 05:44
0.00035932
72
11.08 17:13
0.00035962
46.77003503
11.08 16:19
0.000359
157.66407324
11.08 16:01
0.0003568
157.66407324
11.08 16:01
0.0003568
47.00246636
11.08 16:01
0.0003568
1274.6636771
11.08 16:01
0.0003568
1500
11.08 16:01
0.0003568
23.70549327
11.08 16:01
0.00035767
98.31596638
11.08 15:07
0.0003629
2845.6598886
11.08 07:12
0.0003654
424.75551228
10.08 12:41
0.00036464
424.75551228
10.08 12:41
0.000365
401.53879836
10.08 08:30
0.000365
913.242
10.08 08:30
0.000365
73.30156164
10.08 08:30
0.0003674
1346.3760702
10.08 07:23
0.0003674
1500
10.08 07:23
0.0003674
1500
10.08 07:23
0.0003674
1500
10.08 07:23
0.0003673
10
10.08 07:19
0.0003644
40
10.08 05:10
0.000364
39.14651098
10.08 02:08
0.0003654
419.97689768
10.08 02:04
0.0003664
94.00901639
10.08 02:02
0.0003664
553.08711653
10.08 02:01
0.0003664
790.25021283
10.08 02:00
0.000367
535.58081432
10.08 02:00
0.0003674
45.99041916
10.08 01:59
0.00036777
687.01426529
10.08 01:59
0.0003716
1500
10.08 00:08
0.0003716
45.38162002
09.08 22:32
0.0003746
44.92536038
09.08 16:19
0.0003726
495
09.08 16:13
0.00037378
50.18177791
09.08 12:28
0.0003736
585.43438291
09.08 11:49
0.0003726
166.332
09.08 11:27
0.00037188
577.55775577
09.08 10:59
0.00037598
684.5180064
09.08 09:54
0.00037738
200.96494023
09.08 09:53