Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ADA/BTC

Last price
0.0000139
24h Change
+1.38%
24h High
0.00001455
24h Low
0.00001328
24h Volume
15.65 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar ADA
- BTC
Vender ADA
- ADA
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount ADA
Total BTC
0.00001455
719.13874762
0.01046346
0.00001442
479.02618817
0.00690755
0.0000144
325.94536518
0.00469361
0.00001436
1698707
24.39343252
0.00001429
1155.5197
0.01651237
0.00001425
473.99452283
0.00675442
0.00001416
20.04743679
0.00028387
0.00001412
1544279
21.80521948
0.00001411
21410
0.3020951
0.00001393
1499
0.02088107
0.00001392
10000
0.1392
0.0000139
- USD
Vol: 
7334862 ADA
Vol: 
98 BTC
0.00001386
714.29711156
0.00990015
0.00001385
13407.666619
0.18569618
0.00001383
1569
0.02169927
0.0000137
5874
0.0804738
0.00001366
23485
0.3208051
0.00001365
1544279
21.07940835
0.00001359
84.99116997
0.00115502
0.0000135
23047.884444
0.31114643
0.00001342
1698793.9284
22.79781451
0.0000134
298.50746268
0.00399999
0.00001323
89.05820105
0.00117823
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price BTC
Amount ADA
Date/Time
0.0000139
233
13.07 22:05
0.00001386
225
13.07 22:03
0.0000139
289
13.07 22:02
0.00001388
254
13.07 22:01
0.00001391
302
13.07 22:01
0.00001394
260
13.07 22:00
0.00001391
238
13.07 21:58
0.00001391
308
13.07 21:58
0.00001389
257
13.07 21:56
0.00001393
244
13.07 21:56
0.00001391
238
13.07 21:55
0.00001388
257
13.07 21:53
0.00001389
301
13.07 21:52
0.00001385
289
13.07 21:51
0.00001384
286
13.07 21:50
0.00001384
286
13.07 21:49
0.00001381
284
13.07 21:48
0.00001382
243
13.07 21:47
0.00001379
293
13.07 21:45
0.0000138
282
13.07 21:44
0.00001382
234
13.07 21:43
0.00001381
221
13.07 21:42
0.00001385
316
13.07 21:41
0.0000139
500
13.07 21:41
0.0000139
223
13.07 21:30
0.00001385
271
13.07 21:29
0.00001383
311
13.07 21:28
0.00001379
8618.2755851
13.07 21:27
0.0000138
308
13.07 21:26
0.00001383
282
13.07 21:26
0.00001376
285
13.07 21:25
0.00001376
225
13.07 21:24
0.00001379
266
13.07 21:23
0.00001383
259
13.07 21:22
0.00001388
432.27665706
13.07 21:21
0.00001388
432.27665706
13.07 21:21
0.00001388
239
13.07 21:21
0.00001388
43.2276657
13.07 21:21
0.00001388
43.2276657
13.07 21:21
0.00001391
248
13.07 21:20
0.00001388
244
13.07 21:18
0.0000139
216
13.07 21:17
0.00001394
234
13.07 21:17
0.00001394
229
13.07 21:16
0.00001391
265
13.07 21:14
0.00001393
246
13.07 21:14
0.00001393
269
13.07 21:13
0.00001396
272
13.07 21:12
0.00001395
246
13.07 21:11
0.00001395
302
13.07 21:09