Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
ZRX/ETH
Last price
0.0015808
24h Change
-0.06%
24h High
0.0016042
24h Low
0.0015477
24h Volume
105.26 ETH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup ZRX

- ETH
Komisja:0 ZRX

Sprzedaj ZRX

- ZRX
Komisja:0 ETH
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price ETH
Amount ZRX
Total ETH
0.00197252
20.43904
0.04031641
0.0019545
115.51
0.22576429
0.00194775
20.43904001
0.03981014
0.00193177
2.96723142
0.005732
0.00192282
20.43904001
0.03930059
0.00191704
20.43904
0.03918245
0.0019169
105.01
0.20129366
0.00190379
20.43490434
0.03890376
0.001898
0.01619013
0.00003072
0.00187972
20.44317569
0.03842744
0.0018793
95.464
0.17940549
0.00187114
20.43904001
0.0382443
0.001869
20.43904
0.03820056
0.00186599
20.43904001
0.03813904
0.00185851
20.43904
0.03798616
0.00185347
40.18981881
0.07449062
0.0018417
86.78517039
0.15983224
0.00183664
20.43904
0.03753915
0.00183314
20.43904001
0.03746762
0.00183
24.7788664
0.04534532
0.00181226
20.43904
0.03704085
0.00179432
20.43904
0.03667417
0.0017848
629.566231
1.1236498
0.00178479
0.01056
0.00001884
0.00178282
20.43904
0.03643912
0.00176736
0.013601
0.00002403
0.0017639
209.85541025
0.37016395
0.00176389
103.0261161
0.18172673
0.00176388
0.01056
0.00001862
0.00176213
20.43904
0.03601624
0.00174343
20.43904
0.03563403
0.00172054
20.43904
0.03516618
0.00171016
19.73158478
0.03374416
0.00171015
0.70745523
0.00120985
0.0016986
1.00532505
0.00170764
0.00167325
20.43904
0.03419962
0.00163934
20.43904
0.03350653
0.00158323
0.10691261
0.00016926
0.0015826
154.9
0.24514474
0.0015823
245.1
0.38782173
0.0015808
- USD
Vol: 
115648 ZRX
Vol: 
30 ETH
0.0015684
400
0.62736
0.00156599
7.8143839
0.01223724
0.00155132
20.48
0.03177103
0.001545
0.01002004
0.00001548
0.00151568
3.2346
0.00490261
0.00147317
4.40477051
0.00648897
0.00137317
3.17777
0.00436361
0.00134911
185.30735077
0.24999999
0.0013491
86.78517039
0.11708187
0.00133177
3.17777
0.00423205
0.0013216
95.464
0.12616522
0.00131317
3.17777
0.00417295
0.0013
72.05
0.093665
0.0012941
105.01
0.13589344
0.00129317
2.97317777
0.00384482
0.00127317
2.7317777
0.00347801
0.00127
10
0.0127
0.0012665
115.51
0.14629341
0.00125
5
0.00625
0.001239
127.06
0.15742734
0.00123317
3.17777
0.00391873
0.00122
10
0.0122
0.001215
37.15
0.04513725
0.0012115
139.77
0.16933135
0.00121
10
0.0121
0.0012
10.05
0.01206
0.00119
10
0.0119
0.0011839
153.75
0.18202462
0.00117971
5
0.00589855
0.00117
10
0.0117
0.0011564
169.13
0.19558193
0.00115
10
0.0115
0.00113177
5.30827741
0.00600774
0.0011289
186.04
0.21002055
0.00112
10
0.0112
0.0011013
204.64
0.22537003
0.0011
18.18181818
0.01999999
0.00109317
4.16610191
0.00455425
0.00109
10
0.0109
0.0010738
225.1
0.24171238
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pary walutowe
161
Pair
Price
Volume
/
Change
Price ETH
Amount ZRX
Date/Time
0.0015808
26.45775
06.12 05:39
0.00157255
18.4995
06.12 05:38
0.00157236
19.2465
06.12 05:36
0.00157918
22.959
06.12 05:36
0.00157622
21.22425
06.12 05:35
0.00157525
22.3065
06.12 05:34
0.00157022
25.353
06.12 05:33
0.00157105
25.1955
06.12 05:32
0.00158089
24.3405
06.12 05:30
0.00158009
22.41
06.12 05:30
0.0015764
22.338
06.12 05:29
0.00157087
26.559
06.12 05:27
0.00157946
26.34075
06.12 05:26
0.00157884
24.06375
06.12 05:26
0.00157582
25.749
06.12 05:24
0.00157158
25.37775
06.12 05:24
0.00157061
19.17
06.12 05:22
0.00157131
18.38475
06.12 05:22
0.00157918
23.328
06.12 05:20
0.00158078
25.50825
06.12 05:19
0.00157775
21.4335
06.12 05:19
0.00157375
26.424
06.12 05:17
0.00157461
21.51675
06.12 05:16
0.00157241
26.38125
06.12 05:16
0.0015734
26.037
06.12 05:14
0.00158018
20.2005
06.12 05:13
0.00157412
18.12375
06.12 05:13
0.0015799
23.81625
06.12 05:12
0.00157946
20.8485
06.12 05:10
0.00157176
21.3075
06.12 05:10
0.0015729
20.08575
06.12 05:08
0.00157129
26.44875
06.12 05:07
0.00158033
20.66175
06.12 05:07
0.00157249
25.66125
06.12 05:05
0.00157348
19.32075
06.12 05:04
0.00157655
26.75925
06.12 05:03
0.00157728
25.569
06.12 05:03
0.0015717
19.9395
06.12 05:01
0.00157222
24.6015
06.12 05:01
0.00157728
25.75575
06.12 04:59