Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
ZRX/BTC
Last price
0.00003147
24h Change
-0.03%
24h High
0.00003207
24h Low
0.00003095
24h Volume
2.25 BTC
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup ZRX

- BTC
Komisja:0 ZRX

Sprzedaj ZRX

- ZRX
Komisja:0 BTC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price BTC
Amount ZRX
Total BTC
0.00003719
500
0.018595
0.00003716
272.37
0.01012126
0.000037
71.9826712
0.00266335
0.00003698
247.61
0.00915661
0.00003697
0.010395
0.00000038
0.00003695
15.89977375
0.00058749
0.00003693
20.1479288
0.00074406
0.0000368
225.1
0.00828368
0.00003662
204.64
0.00749391
0.00003644
186.04
0.00677929
0.00003626
169.13
0.00613265
0.00003608
153.75
0.0055473
0.000036
21.267967
0.00076564
0.00003591
139.77
0.00501914
0.00003573
127.06
0.00453985
0.00003564
15.4765511
0.00055158
0.00003555
115.51
0.00410638
0.0000354
146.6687705
0.00519207
0.00003537
105.01
0.0037142
0.00003519
95.464
0.00335937
0.00003501
86.78517039
0.00303834
0.000035
89.8377897
0.00314432
0.00003451
47.7044
0.00164627
0.0000345
29.7913427
0.0010278
0.00003449
8.62652757
0.00029752
0.00003412
29.30832356
0.00099999
0.00003345
29.89536621
0.00099999
0.00003339
9.99099796
0.00033359
0.000033
34.22740801
0.0011295
0.00003263
72.71902248
0.00237282
0.00003253
30.74085459
0.00099999
0.0000325
33.9655835
0.00110388
0.0000321
31.15264797
0.00099999
0.000032
32.1938703
0.0010302
0.00003197
2545
0.08136365
0.00003196
12.3209256
0.00039377
0.00003161
0.10691261
0.00000337
0.0000316
441.1
0.01393876
0.00003158
58.9
0.00186006
0.00003152
415.16923419
0.01308613
0.00003147
- USD
Vol: 
120683 ZRX
Vol: 
2 BTC
0.00003137
72.2
0.00226491
0.00003133
1023.2502068
0.03205842
0.00003085
746
0.0230141
0.0000307
493
0.0151351
0.00003069
2546
0.07813674
0.00003068
4.817
0.00014778
0.00003063
1.003
0.00003072
0.00003052
74.53604497
0.00227484
0.00003003
3.01688311
0.00009059
0.00003002
9.99333777
0.00029999
0.00003001
79.8967011
0.0023977
0.00002998
119.22014676
0.00357421
0.00002981
50.318685
0.00149999
0.0000295
21
0.0006195
0.00002906
344.11562284
0.00999999
0.00002832
86.78517039
0.00245775
0.00002819
19.50514366
0.00054984
0.00002818
95.464
0.00269017
0.00002803
105.01
0.00294343
0.00002794
0.01102
0.0000003
0.00002789
115.51
0.00322157
0.00002774
127.06
0.00352464
0.0000276
139.77
0.00385765
0.00002746
153.75
0.00422197
0.00002731
169.13
0.00461894
0.00002717
186.04
0.0050547
0.00002702
204.64
0.00552937
0.00002688
225.1
0.00605068
0.00002673
247.61
0.00661861
0.00002659
272.37
0.00724231
0.00002644
299.61
0.00792168
0.0000263
329.57
0.00866769
0.00002616
362.53
0.00948378
0.00002601
398.78
0.01037226
0.000026
3
0.000078
0.00002587
438.66
0.01134813
0.00002572
482.53
0.01241067
0.00002558
530.78
0.01357735
0.00002543
583.86
0.01484755
0.00002529
642.25
0.0162425
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pary walutowe
161
Pair
Price
Volume
/
Change
Price BTC
Amount ZRX
Date/Time
0.00003147
20.7288
06.12 06:10
0.00003146
19.7352
06.12 06:08
0.00003145
21.2064
06.12 06:07
0.00003143
25.4616
06.12 06:06
0.00003141
25.9104
06.12 06:05
0.00003151
28.056
06.12 06:04
0.00003152
26.7168
06.12 06:03
0.00003152
21.6
06.12 06:02
0.00003136
21.336
06.12 06:01
0.00003149
19.4304
06.12 06:00
0.00003141
25.3272
06.12 05:59
0.00003146
21.7896
06.12 05:58
0.00003141
23.2416
06.12 05:56
0.00003144
19.2504
06.12 05:55
0.00003147
28.6992
06.12 05:54
0.00003145
23.0112
06.12 05:54
0.00003154
22.62
06.12 05:53
0.00003148
24.8616
06.12 05:51
0.00003135
25.1064
06.12 05:51
0.0000314
20.664
06.12 05:50
0.00003137
24.2736
06.12 05:49
0.00003147
27.9792
06.12 05:47
0.00003148
27.456
06.12 05:47
0.0000315
23.4552
06.12 05:45
0.00003145
27.684
06.12 05:44
0.0000315
28.3104
06.12 05:44
0.00003149
26.328
06.12 05:43
0.00003139
20.088
06.12 05:42
0.00003142
22.5288
06.12 05:40
0.00003139
20.6136
06.12 05:40
0.00003137
19.836
06.12 05:39
0.00003147
26.4024
06.12 05:38
0.00003142
27.3816
06.12 05:37
0.00003131
23.628
06.12 05:35
0.00003141
25.8096
06.12 05:34
0.00003134
27.1128
06.12 05:34
0.00003144
21.8304
06.12 05:33
0.00003149
20.0424
06.12 05:32
0.0000313
26.3952
06.12 05:31
0.00003147
22.9128
06.12 05:29