Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZRX/BTC

Last price
0.00004306
24h Change
+0.09%
24h High
0.00004478
24h Low
0.00004166
24h Volume
3.45 BTC
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup ZRX
- BTC
Sprzedaj ZRX
- ZRX
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price BTC
Amount ZRX
Total BTC
0.00004495
239388.06
10.76049329
0.0000446
4.5495854
0.00020291
0.00004442
130.06295532
0.00577739
0.00004411
617
0.02721587
0.00004403
11.42822551
0.00050318
0.00004379
897
0.03927963
0.00004372
10.06325152
0.00043996
0.00004371
3018
0.13191678
0.00004334
34.81705897
0.00150897
0.00004333
315
0.01364895
0.00004323
1.001
0.00004327
0.00004306
- USD
Vol: 
1129833 ZRX
Vol: 
43 BTC
0.00004288
3333
0.14291904
0.00004286
63
0.00270018
0.0000425
1.50399999
0.00006391
0.00004218
897
0.03783546
0.00004199
617
0.02590783
0.0000414
117.16231884
0.00485051
0.00004135
8.04543906
0.00033267
0.00004117
61.69492348
0.00253997
0.00004116
172.11767824
0.00708436
0.00004115
239388.06
9.85081866
0.00004108
5
0.0002054
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pary walutowe
180
2 new
Pair
Price
Volume
/
Change
Price BTC
Amount ZRX
Date/Time
0.00004306
18.727
16.07 04:41
0.00004287
14.313
16.07 04:41
0.00004299
24.093
16.07 04:40
0.00004293
25.24
16.07 04:40
0.00004292
19.55
16.07 04:38
0.00004311
25.909
16.07 04:37
0.00004305
24.834
16.07 04:36
0.00004297
20.719
16.07 04:36
0.00004316
19.414
16.07 04:34
0.00004306
17.423
16.07 04:33
0.00004309
20.28
16.07 04:33
0.000043
24.825
16.07 04:32
0.00004299
22.961
16.07 04:31
0.00004314
20.723
16.07 04:29
0.00004289
21.419
16.07 04:29
0.00004301
20.142
16.07 04:27
0.00004291
17.885
16.07 04:27
0.00004307
23.16
16.07 04:25
0.00004276
17.734
16.07 04:24
0.00004292
19.403
16.07 04:23
0.00004272
19.11
16.07 04:23
0.0000428
25.648
16.07 04:21
0.00004304
20.358
16.07 04:20
0.00004273
29.88
16.07 04:20
0.00004292
25.421
16.07 04:19
0.00004264
23.458
16.07 04:18
0.00004261
51.31111225
16.07 04:17
0.00004292
25.348
16.07 04:17
0.00004283
21.427
16.07 04:16
0.0000429
22.36
16.07 04:15
0.00004288
21.051
16.07 04:14
0.0000429
24.618
16.07 04:13
0.00004243
23.803
16.07 04:12
0.00004288
22.89
16.07 04:11
0.00004313
19.803
16.07 04:10
0.00004269
22.008
16.07 04:09
0.00004242
178.8068497
16.07 04:09
0.00004322
2.24899598
16.07 04:09
0.00004242
560
16.07 04:09
0.00004322
2.24899598
16.07 04:09
0.00004242
560
16.07 04:09
0.00004323
2.24899598
16.07 04:09
0.00004241
560
16.07 04:09
0.00004323
2.24899598
16.07 04:08
0.00004241
560
16.07 04:08
0.00004323
2.24899602
16.07 04:08
0.00004291
21.414
16.07 04:08
0.00004241
560
16.07 04:08
0.00004324
2.24900662
16.07 04:08
0.0000424
560
16.07 04:08