Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZRX/BTC

Last price
0.00003567
24h Change
-2.68%
24h High
0.00003799
24h Low
0.00003553
24h Volume
1.7 BTC
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup ZRX
- BTC
Sprzedaj ZRX
- ZRX
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price BTC
Amount ZRX
Total BTC
0.000047
15.94
0.00074918
0.00004209
1.00119916
0.00004214
0.0000377
6.25520655
0.00023582
0.00003752
233.11477187
0.00874646
0.00003689
67.9933522
0.00250827
0.0000366
2205
0.080703
0.00003656
17.35679219
0.00063456
0.00003648
446
0.01627008
0.00003609
669
0.02414421
0.00003582
11665
0.4178403
0.00003581
4.03452679
0.00014447
0.00003567
- USD
Vol: 
613053 ZRX
Vol: 
13 BTC
0.00003554
11664.401266
0.41455282
0.0000355
11.5
0.00040825
0.00003516
669
0.02352204
0.00003507
2205
0.07732935
0.00003506
16.8539
0.00059089
0.00003505
40.64688708
0.00142467
0.0000349
126.05558739
0.00439933
0.00003485
446
0.0155431
0.00003413
117.1989452
0.00399999
0.00003363
5
0.00016815
0.000033
27.02
0.00089166
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Parów walutowych
190
8 new
Pair
Price
Volume
/
Change
Price BTC
Amount ZRX
Date/Time
0.00003567
19.189
27.09 13:47
0.00003571
16.842
27.09 13:46
0.00003564
18.82
27.09 13:45
0.00003574
15.562
27.09 13:44
0.00003561
15.719
27.09 13:43
0.00003575
17.237
27.09 13:42
0.00003574
19.233
27.09 13:40
0.00003566
15.746
27.09 13:40
0.00003572
15.053
27.09 13:36
0.00003574
13.407
27.09 13:36
0.00003567
16.608
27.09 13:35
0.0000356
18.197
27.09 13:34
0.00003567
13.893
27.09 13:33
0.00003567
13.72
27.09 13:31
0.00003564
19.262
27.09 13:29
0.00003566
17.407
27.09 13:28
0.00003561
14.629
27.09 13:27
0.00003573
16.577
27.09 13:26
0.00003564
18.415
27.09 13:25
0.00003575
19.356
27.09 13:24
0.00003563
17.472
27.09 13:22
0.00003577
14.133
27.09 13:22
0.0000357
17.567
27.09 13:21
0.00003565
17.454
27.09 13:19
0.0000357
15.97
27.09 13:18
0.00003565
16.842
27.09 13:16
0.0000356
18.547
27.09 13:15
0.00003568
18.415
27.09 13:14
0.00003565
19.344
27.09 13:13
0.00003576
13.143
27.09 13:13
0.00003578
14.35
27.09 13:11
0.00003566
13.686
27.09 13:10
0.00003564
13.668
27.09 13:09
0.00003579
19.344
27.09 13:07
0.00003576
14.541
27.09 13:07
0.00003572
14.042
27.09 13:06
0.00003578
15.126
27.09 13:03
0.00003576
16.174
27.09 13:02
0.00003568
13.13
27.09 13:01
0.00003577
18.191
27.09 13:01
0.0000357
16.033
27.09 12:59
0.00003563
13.104
27.09 12:58
0.00003567
13.303
27.09 12:56
0.00003553
14.113
27.09 12:55
0.00003555
15.827
27.09 12:54
0.00003554
16.257
27.09 12:52
0.00003572
15.262
27.09 12:51
0.00003564
15.782
27.09 12:49
0.00003559
14.428
27.09 12:45
0.00003571
19.33
27.09 12:44