EXM Tokensale starts on November, 13th at 14:00 (UTC). Be ready, top up your account in advance without any fee! More details: http://bit.ly/EXMO-Coin
ZRX/BTC
Last price
0.00003413
24h Change
-1.02%
24h High
0.00003505
24h Low
0.0000339
24h Volume
2.43 BTC
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek

Kup ZRX

- BTC
Komisja:0 ZRX

Sprzedaj ZRX

- ZRX
Komisja:0 BTC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price BTC
Amount ZRX
Total BTC
0.000042
105.667737
0.00443804
0.00004189
530.78
0.02223437
0.0000417
482.53
0.0201215
0.0000415
438.66
0.01820439
0.00004131
398.78
0.0164736
0.00004111
362.53
0.0149036
0.00004092
329.57
0.013486
0.00004091
506.5199
0.02072172
0.00004073
299.61
0.01220311
0.00004053
272.37
0.01103915
0.00004034
247.61
0.00998858
0.00004014
225.1
0.00903551
0.00004013
0.010395
0.00000041
0.00004
146.124264
0.00584497
0.00003995
204.64
0.00817536
0.00003975
186.04
0.00739509
0.00003956
169.13
0.00669078
0.00003936
153.75
0.0060516
0.0000393
6.79432443
0.00026701
0.00003917
139.77
0.00547479
0.00003913
49.9
0.00195258
0.00003897
127.06
0.00495152
0.00003878
115.51
0.00447947
0.00003858
105.01
0.00405128
0.00003839
95.464
0.00366486
0.00003819
86.78517039
0.00331432
0.00003818
15.49689441
0.00059167
0.00003771
0.01099796
0.00000041
0.00003642
0.01099796
0.0000004
0.000036
8.79206538
0.00031651
0.00003571
140.88085827
0.00503085
0.0000357
28.79185588
0.00102786
0.00003502
554
0.01940108
0.00003501
1.94107086
0.00006795
0.000035
1.996
0.00006986
0.00003499
3.02607388
0.00010588
0.00003477
841
0.02924157
0.00003466
2907.0697650
0.10075903
0.00003465
1.25047901
0.00004332
0.0000343
2.78987221
0.00009569
0.00003413
- USD
Vol: 
117515 ZRX
Vol: 
2 BTC
0.00003395
2922.4890638
0.0992185
0.00003379
15.33234684
0.00051807
0.00003358
8.93388922
0.0003
0.0000335
23.56746268
0.0007895
0.00003347
5.758291
0.00019272
0.00003341
842
0.02813122
0.00003329
0.01102
0.00000036
0.00003314
1.00201
0.0000332
0.00003313
555
0.01838715
0.00003311
1000
0.03311
0.000033
20.30454545
0.00067004
0.00003241
2.051
0.00006647
0.0000324
13.83071816
0.00044811
0.00003111
17.67920282
0.00054999
0.0000311
86.78517039
0.00269901
0.00003094
95.464
0.00295365
0.00003078
105.01
0.0032322
0.00003062
115.51
0.00353691
0.00003046
127.06
0.00387024
0.0000303
139.77
0.00423503
0.00003014
153.75
0.00463402
0.00003005
349.562396
0.01050434
0.00002998
169.13
0.00507051
0.00002983
186.04
0.00554957
0.00002967
204.64
0.00607166
0.00002951
225.1
0.0066427
0.0000295
21
0.0006195
0.00002944
4.8876
0.00014389
0.00002935
247.61
0.00726735
0.00002919
272.37
0.00795048
0.00002903
299.61
0.00869767
0.00002887
329.57
0.00951468
0.00002872
362.53
0.01041186
0.00002856
398.78
0.01138915
0.0000284
438.66
0.01245794
0.00002837
84.5153331
0.0023977
0.00002824
482.53
0.01362664
0.00002819
20.06314295
0.00056557
0.00002809
33.10786756
0.00092999
0.00002808
530.78
0.0149043
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pary walutowe
162
4 new
Pair
Price
Volume
/
Change
Price BTC
Amount ZRX
Date/Time
0.00003413
28.4736
13.11 04:23
0.00003414
25.224
13.11 04:22
0.00003405
28.1184
13.11 04:21
0.00003417
28.1112
13.11 04:20
0.00003422
19.7448
13.11 04:19
0.000034
27.8376
13.11 04:18
0.00003414
25.7904
13.11 04:17
0.00003401
26.376
13.11 04:16
0.00003416
28.5648
13.11 04:15
0.00003399
27.5544
13.11 04:14
0.00003404
28.704
13.11 04:13
0.00003411
22.0272
13.11 04:12
0.00003394
27.3552
13.11 04:11
0.00003403
23.9304
13.11 04:10
0.00003408
20.988
13.11 04:09
0.00003403
23.6064
13.11 04:08
0.00003408
26.1504
13.11 04:07
0.00003408
20.8392
13.11 04:06
0.00003422
28.7376
13.11 04:05
0.0000341
23.2488
13.11 04:04
0.00003397
20.4648
13.11 04:03
0.00003396
19.9968
13.11 04:02
0.00003398
24.732
13.11 04:01
0.00003412
19.9584
13.11 04:00
0.00003392
22.3896
13.11 03:59
0.00003403
21.0384
13.11 03:58
0.00003398
28.4784
13.11 03:57
0.00003397
23.5848
13.11 03:55
0.00003423
28.116
13.11 03:55
0.00003396
19.7088
13.11 03:54
0.00003413
22.2984
13.11 03:53
0.00003392
25.3752
13.11 03:52
0.00003397
22.8096
13.11 03:50
0.00003406
21.2856
13.11 03:50
0.00003397
21.8856
13.11 03:48
0.00003421
22.38
13.11 03:47
0.00003401
23.3568
13.11 03:47
0.00003396
27.4584
13.11 03:46
0.00003402
24.756
13.11 03:45
0.00003413
27.1008
13.11 03:44