ZRX/BTC
Last price
0.00001611
24h Change
-0.37%
24h High
0.00001616
24h Low
0.0000156
24h Volume
1.83 BTC
Tryb Nocny
Typ Siatki

Kup ZRX

- BTC
Komisja: 0 ZRX

Sprzedaj ZRX

- ZRX
Komisja: 0 BTC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price BTC
Amount ZRX
Total BTC
0.00001932
482.53
0.00932247
0.00001931
0.010395
0.0000002
0.00001925
117.8853015
0.00226929
0.00001923
438.66
0.00843543
0.00001919
58.9426505
0.0011311
0.00001918
0.01099796
0.00000021
0.00001914
398.78
0.00763264
0.00001911
58.9426511
0.00112639
0.00001905
362.53
0.00690619
0.000019
61.99991811
0.00117799
0.00001896
329.57
0.00624864
0.00001887
299.61
0.00565364
0.00001882
0.01099796
0.0000002
0.00001878
272.37
0.0051151
0.00001869
247.61
0.00462783
0.0000186
225.1
0.00418686
0.00001851
204.64
0.00378788
0.00001842
186.04
0.00342685
0.00001838
85.828
0.00157751
0.00001833
169.13
0.00310015
0.00001824
153.75
0.0028044
0.00001823
108.21854278
0.00197282
0.00001815
139.77
0.00253682
0.00001806
127.06
0.0022947
0.000018
13.52733336
0.00024349
0.00001797
115.51
0.00207571
0.00001794
273.452
0.00490572
0.00001788
105.01
0.00187757
0.00001779
95.464
0.0016983
0.00001773
0.01099796
0.00000019
0.0000177
86.78517039
0.00153609
0.00001714
17.1758171
0.00029439
0.000017
20
0.00034
0.00001624
12.2341926
0.00019868
0.00001623
9.849
0.00015984
0.0000162
60.1028556
0.00097366
0.00001618
14.56472082
0.00023565
0.00001616
2115
0.0341784
0.00001615
485.8147035
0.0078459
0.00001613
32.1254603
0.00051818
0.00001611
- USD
Vol: 
114817 ZRX
Vol: 
1 BTC
0.00001597
1769.018073
0.02825121
0.00001596
3718.166
0.05934192
0.00001594
36.97867001
0.00058943
0.00001588
2116
0.03360208
0.00001587
18.90359168
0.00029999
0.00001536
9.6277
0.00014788
0.000015
5
0.000075
0.0000143
86.78517039
0.00124102
0.00001423
95.464
0.00135845
0.00001416
105.01
0.00148694
0.00001408
115.51
0.00162638
0.00001401
127.06
0.00178011
0.00001394
139.77
0.00194839
0.00001386
153.75
0.00213097
0.00001379
169.13
0.0023323
0.00001372
186.04
0.00255246
0.00001364
204.64
0.00279128
0.00001357
225.1
0.0030546
0.0000135
247.61
0.00334273
0.00001343
272.37
0.00365792
0.00001335
299.61
0.00399979
0.0000133
751.87969924
0.00999999
0.00001328
329.57
0.00437668
0.00001321
362.53
0.00478902
0.00001313
398.78
0.00523598
0.00001306
438.66
0.00572889
0.000013
9
0.000117
0.00001299
482.53
0.00626806
0.00001291
530.78
0.00685236
0.00001284
583.86
0.00749676
0.00001278
42.25352112
0.00053999
0.00001277
642.25
0.00820153
0.0000127
706.48
0.00897229
0.00001262
777.13
0.00980738
0.00001255
854.84
0.01072824
0.00001248
940.32
0.01173519
0.0000124
1034.4
0.01282656
0.00001233
1137.8
0.01402907
0.00001226
1251.6
0.01534461
0.00001219
1376.8
0.01678319
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pary walutowe
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price BTC
Amount ZRX
Date/Time
0.00001611
40.048
17.09 06:50
0.00001608
45.052
17.09 06:49
0.00001604
38.944
17.09 06:48
0.00001609
43.868
17.09 06:47
0.000016
34.48
17.09 06:45
0.00001608
34.804
17.09 06:44
0.00001597
44.936
17.09 06:44
0.00001602
36.268
17.09 06:43
0.00001606
42.264
17.09 06:42
0.00001601
39.668
17.09 06:41
0.00001607
46.932
17.09 06:40
0.00001608
42.868
17.09 06:38
0.00001602
41.656
17.09 06:38
0.00001603
43.024
17.09 06:37
0.00001599
36.5
17.09 06:36
0.00001595
82.4816478
17.09 06:35
0.00001599
41.412
17.09 06:34
0.00001603
32.408
17.09 06:34
0.00001608
36.056
17.09 06:33
0.00001605
39.476
17.09 06:32
0.00001605
43.548
17.09 06:31
0.00001606
42.724
17.09 06:30
0.000016
34.264
17.09 06:29
0.000016
39.392
17.09 06:27
0.00001603
43.188
17.09 06:26
0.00001607
44.356
17.09 06:26
0.00001605
32.936
17.09 06:25
0.00001602
45.032
17.09 06:24
0.00001609
41.776
17.09 06:22
0.00001604
42.544
17.09 06:21
0.00001608
39.212
17.09 06:20
0.00001606
34.212
17.09 06:20
0.00001605
33.496
17.09 06:18
0.00001604
38.368
17.09 06:17
0.0000161
37.128
17.09 06:17
0.00001605
36.596
17.09 06:15
0.00001608
36.144
17.09 06:15
0.00001605
44.164
17.09 06:14
0.00001613
0.04056496
17.09 06:13
0.00001612
0.01497936
17.09 06:13