Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZRX/BTC

Last price
0.00004331
24h Change
-6.12%
24h High
0.00004607
24h Low
0.000043
24h Volume
6.29 BTC
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup ZRX
- BTC
Sprzedaj ZRX
- ZRX
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price BTC
Amount ZRX
Total BTC
0.00004635
4.98
0.00023082
0.00004613
63
0.00290619
0.0000457
104.38477521
0.00477038
0.00004534
1
0.00004534
0.00004524
239388.06
10.82991583
0.00004523
3.27443906
0.0001481
0.000044
912
0.040128
0.00004392
5
0.0002196
0.00004391
3286
0.14428826
0.0000439
10.04557408
0.000441
0.00004338
100
0.004338
0.00004331
- USD
Vol: 
1127048 ZRX
Vol: 
43 BTC
0.00004309
301
0.01297009
0.00004306
100
0.004306
0.00004287
5.022
0.00021529
0.00004286
2985
0.1279371
0.00004285
5
0.00021425
0.00004249
912
0.03875088
0.00004246
621
0.02636766
0.0000414
189.62608695
0.00785051
0.00004135
3.27443906
0.00013539
0.00004133
171.40971779
0.00708436
0.00004132
239388.06
9.89151463
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pary walutowe
180
2 new
Pair
Price
Volume
/
Change
Price BTC
Amount ZRX
Date/Time
0.00004331
23.656
13.07 22:11
0.00004323
20.773
13.07 22:10
0.0000433
18.144
13.07 22:09
0.00004357
17.533
13.07 22:08
0.00004334
23.898
13.07 22:07
0.00004313
24.65
13.07 22:06
0.00004338
18.971
13.07 22:05
0.00004337
22.743
13.07 22:04
0.0000433
21.423
13.07 22:03
0.00004344
17.941
13.07 22:02
0.00004339
19.405
13.07 22:01
0.00004364
17.623
13.07 22:00
0.00004346
19.682
13.07 21:59
0.00004325
25.231
13.07 21:58
0.00004333
23.967
13.07 21:57
0.00004327
24.352
13.07 21:56
0.00004344
20.73
13.07 21:55
0.00004349
24.84
13.07 21:54
0.00004336
17.883
13.07 21:53
0.00004341
18.373
13.07 21:51
0.00004348
17.325
13.07 21:51
0.00004332
24.851
13.07 21:50
0.00004332
24.468
13.07 21:49
0.00004346
20.09
13.07 21:48
0.00004352
19.814
13.07 21:47
0.00004352
23.257
13.07 21:46
0.00004339
23.542
13.07 21:45
0.00004348
17.818
13.07 21:44
0.00004366
225.85156717
13.07 21:43
0.00004357
21.689
13.07 21:43
0.00004338
24.859
13.07 21:42
0.00004367
1.08665979
13.07 21:40
0.00004367
22.954
13.07 21:40
0.00004362
22.954
13.07 21:40
0.00004356
21.835
13.07 21:40
0.00004345
22.55
13.07 21:39
0.0000437
21.494
13.07 21:37
0.00004354
17.829
13.07 21:37
0.00004365
21.457
13.07 21:35
0.00004362
19.107
13.07 21:34
0.00004367
23.905
13.07 21:34
0.00004347
23.998
13.07 21:33
0.00004371
20.479
13.07 21:31
0.00004368
20.771
13.07 21:31
0.00004371
21.496
13.07 21:30
0.00004359
21.635
13.07 21:29
0.00004377
20.218
13.07 21:27
0.00004365
25.911
13.07 21:26
0.00004359
25.682
13.07 21:25
0.00004376
18.31
13.07 21:24