Verify your account now to further enjoy trading on EXMO. More details
ZRX/BTC
Last price
0.00002682
24h Change
-0.63%
24h High
0.00002725
24h Low
0.00002654
24h Volume
1.81 BTC
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup ZRX

- BTC
Komisja:0 ZRX

Sprzedaj ZRX

- ZRX
Komisja:0 BTC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price BTC
Amount ZRX
Total BTC
0.00003193
157.61212886
0.00503255
0.00003188
329.57
0.01050669
0.00003181
125.446438
0.00399045
0.00003173
299.61
0.00950662
0.00003158
272.37
0.00860144
0.00003142
247.61
0.0077799
0.00003127
225.1
0.00703887
0.00003112
204.64
0.00636839
0.000031
998
0.030938
0.00003097
186.04
0.00576165
0.00003085
118.981706
0.00367058
0.00003082
169.13
0.00521258
0.00003067
153.75
0.00471551
0.0000306
33.4902677
0.0010248
0.00003051
139.77
0.00426438
0.0000304
70
0.002128
0.00003036
127.06
0.00385754
0.00003033
35
0.00106155
0.0000303
0.35585252
0.00001078
0.00003021
115.51
0.00348955
0.0000302
33.9459177
0.00102516
0.00003008
1.00418713
0.0000302
0.00003006
105.01
0.0031566
0.00003005
0.01099796
0.00000033
0.00002999
34
0.00101966
0.00002994
188.59847
0.00564663
0.00002991
95.464
0.00285532
0.00002977
33
0.00098241
0.00002976
86.78517039
0.00258272
0.00002955
33
0.00097515
0.00002922
122.40999
0.00357681
0.000029
7
0.000203
0.0000276
6.988
0.00019286
0.00002747
379
0.01041113
0.00002733
567
0.01549611
0.00002722
5
0.0001361
0.0000272
51.00075202
0.00138722
0.00002719
1849
0.05027431
0.00002692
11.52258108
0.00031018
0.00002689
611.98208
0.01645619
0.00002682
- USD
Vol: 
113215 ZRX
Vol: 
2 BTC
0.00002672
74.1
0.00197995
0.0000267
83.6
0.00223212
0.00002667
842.3
0.02246414
0.0000265
1850
0.049025
0.00002649
11.32502831
0.00029999
0.00002635
568
0.0149668
0.00002594
7.4377
0.00019293
0.0000255
6
0.000153
0.0000245
3.046
0.00007462
0.00002438
410.17227235
0.00999999
0.00002403
2.2
0.00005286
0.00002387
86.78517039
0.00207156
0.00002375
95.464
0.00226727
0.00002362
105.01
0.00248033
0.0000235
115.51
0.00271448
0.00002338
127.06
0.00297066
0.00002326
139.77
0.00325105
0.00002314
153.75
0.00355777
0.00002302
169.13
0.00389337
0.000023
56.43956521
0.0012981
0.00002289
186.04
0.00425845
0.00002277
204.64
0.00465965
0.00002265
225.1
0.00509851
0.00002253
247.61
0.00557865
0.0000225
47.35644444
0.00106551
0.00002241
272.37
0.00610381
0.00002228
299.61
0.00667531
0.00002216
329.57
0.00730327
0.00002204
362.53
0.00799016
0.000022
10
0.00022
0.00002192
398.78
0.00874125
0.0000218
438.66
0.00956278
0.00002168
482.53
0.01046125
0.00002155
530.78
0.0114383
0.00002143
583.86
0.01251211
0.00002131
642.25
0.01368634
0.00002119
706.48
0.01497031
0.00002107
777.13
0.01637412
0.000021
30
0.00063
0.00002095
854.84
0.01790889
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price BTC
Amount ZRX
Date/Time
0.00002682
22.0848
25.01 17:12
0.00002681
25.8264
25.01 17:11
0.00002685
19.2072
25.01 17:10
0.00002672
27.7704
25.01 17:09
0.0000268
20.1456
25.01 17:08
0.0000267
27.1152
25.01 17:07
0.00002678
19.9104
25.01 17:06
0.00002685
21.1464
25.01 17:05
0.00002683
28.5288
25.01 17:04
0.00002678
20.004
25.01 17:03
0.0000269
27.4488
25.01 17:02
0.00002692
27.3408
25.01 17:01
0.00002686
24.576
25.01 17:00
0.00002696
20.0736
25.01 16:58
0.00002684
27.4464
25.01 16:58
0.00002686
25.1472
25.01 16:57
0.00002686
23.0808
25.01 16:55
0.00002694
22.368
25.01 16:54
0.00002693
22.5168
25.01 16:54
0.00002693
26.5224
25.01 16:53
0.00002684
26.8224
25.01 16:52
0.0000268
27.888
25.01 16:50
0.00002694
22.0728
25.01 16:50
0.00002689
27.4512
25.01 16:48
0.00002682
20.8104
25.01 16:47
0.00002686
21.96
25.01 16:46
0.00002689
23.1192
25.01 16:46
0.00002692
27.96
25.01 16:45
0.00002694
24.6312
25.01 16:43
0.00002692
23.4048
25.01 16:42
0.00002688
19.488
25.01 16:41
0.00002685
25.8
25.01 16:40
0.00002694
20.7456
25.01 16:39
0.00002682
20.3088
25.01 16:38
0.00002689
25.1184
25.01 16:37
0.00002681
28.5816
25.01 16:36
0.00002692
23.508
25.01 16:35
0.00002693
25.512
25.01 16:34
0.00002688
21.1416
25.01 16:33
0.00002681
22.5576
25.01 16:32