Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZEC/USD

Last price
45.85
$45.85
24h Change
-1.50%
24h High
46.44
24h Low
45.05
24h Volume
145751.36 USD
$145751.35
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup ZEC
- USD
Sprzedaj ZEC
- ZEC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount ZEC
Total USD
46.7
0.0946765
4.42139255
46.645961
0.324
15.11329136
46.5
2.37460847
110.41929385
46.4
3.07814826
142.82607926
46.38251
0.03984
1.84787919
46.340016
107.15
4965.3327144
46.340015
0.01
0.46340015
46.183029
88.2
4073.3431578
46.0988
4.7
216.66436
46.083198
22.46566675
1035.2897690
46.083197
9.83302246
453.13711112
45.854056
45.85 USD
Vol: 
2651 ZEC
Vol: 
33967 USD
45.711688
16.16697754
739.01983321
45.711687
11.06
505.57125822
45.711551
10
457.11551
45.611547
40
1824.46188
45.560995
13.23752429
603.11477798
45.527774
0.0328
1.49331098
45.499967
107.15
4875.3214640
45.3035
1.92096047
87.02623265
45.295837
1.36877921
61.99999998
45.246884
0.04
1.80987536
45.2
3.11139599
140.63509874
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pary walutowe
178
Pair
Price
Volume
/
Change
Price USD
Amount ZEC
Date/Time
45.854056
0.856
27.05 22:53
45.762295
0.867
27.05 22:52
45.935118
0.998
27.05 22:50
45.772964
0.835
27.05 22:49
45.894303
0.961
27.05 22:49
45.852431
1.246
27.05 22:47
45.804783
0.846
27.05 22:46
45.944401
1.029
27.05 22:45
45.969846
1.037
27.05 22:45
45.826074
1.175
27.05 22:43
46.035214
0.839
27.05 22:42
45.958125
1.1
27.05 22:41
45.904351
0.843
27.05 22:40
46.069837
1.018
27.05 22:39
46.067721
1.124
27.05 22:38
46.037979
0.962
27.05 22:37
45.871795
1.031
27.05 22:36
45.890976
0.933
27.05 22:35
45.895676
1.128
27.05 22:34
45.848073
1.119
27.05 22:33
45.755722
1.003
27.05 22:32
45.711351
0.96
27.05 22:31
45.977848
0.988
27.05 22:30
45.991366
1.088
27.05 22:29
45.947521
1.157
27.05 22:28
46.009979
1.081
27.05 22:27
46.058033
1.011
27.05 22:26
45.801861
0.837
27.05 22:24
45.87196
1.026
27.05 22:24
45.935065
1.133
27.05 22:23
46.043654
0.925
27.05 22:22
45.808401
4
27.05 22:21
46.01461
1.23
27.05 22:20
46.043582
0.997
27.05 22:20
45.911578
0.865
27.05 22:19
45.972459
1.088
27.05 22:18
45.904374
1.032
27.05 22:17
45.887494
1.221
27.05 22:16
45.965515
1.095
27.05 22:15
45.896706
1.203
27.05 22:14