JST vs. ONE 🔥 Choose your token and split the REWARD POOL! Vote

ZEC/USD

Last price
88.22
$88.22
24h Change
+4.16%
24h High
89.38
24h Low
80.3
24h Volume
265372.05 USD
$265372.05
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup ZEC
- USD
Sprzedaj ZEC
- ZEC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount ZEC
Total USD
89
17.362389
1545.252621
88.867562
10
888.67562
88.867561
99.27
8821.8827804
88.761882
40
3550.47528
88.75
48.7
4322.125
88.67
0.03440348
3.05055657
88.51
0.3
26.553
88.47388
10.01
885.6235388
88.4239
3.3
291.79887
88.423898
9.51227244
841.11220798
88.423897
18.2762188
1616.0544887
88.222555
88.22 USD
Vol: 
7227 ZEC
Vol: 
500529 USD
88.22
0.3
26.466
88.053301
7.7237812
680.10443086
88.0533
3.3
290.57589
87.850746
0.013
1.14205969
87.74243
10.01
878.3017243
87.742429
18.64105663
1635.6115878
87.625433
10
876.25433
87.61543
40
3504.6172
87.51
0.01714089
1.49999928
87.500001
99.27
8686.1250992
87.5
1
87.5
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pary walutowe
182
8 new
Pair
Price
Volume
/
Change
Price USD
Amount ZEC
Date/Time
88.222555
1.183
05.08 11:30
88.196079
0.96
05.08 11:30
88.395385
0.866
05.08 11:27
88.432823
0.858
05.08 11:25
88.492792
0.871
05.08 11:24
88.570183
1.133
05.08 11:23
88.561345
0.882
05.08 11:22
88.621377
1.079
05.08 11:22
88.554186
1.077
05.08 11:21
88.513151
0.923
05.08 11:20
88.555919
0.89
05.08 11:19
88.427859
0.937
05.08 11:17
88.49787
0.883
05.08 11:16
88.618497
0.974
05.08 11:15
88.728205
1.138
05.08 11:13
88.664325
0.971
05.08 11:12
88.680872
1.136
05.08 11:11
88.749963
0.877
05.08 11:08
88.6885
0.32637672
05.08 11:08
88.681393
0.85493467
05.08 11:07
88.676966
0.925
05.08 11:06
88.633578
1.224
05.08 11:05
88.662736
0.878
05.08 11:05
88.619086
0.896
05.08 11:04
88.625604
1.096
05.08 11:04
88.48244
1.211
05.08 11:02
88.412732
1.24
05.08 11:01
88.41959
1.221
05.08 11:01
88.36889
1.085
05.08 10:59
88.423179
1.16
05.08 10:59
88.302608
0.984
05.08 10:58
88.338127
1.147
05.08 10:57
88.324718
1.134
05.08 10:55
88.37494
0.931
05.08 10:54
88.30831
0.998
05.08 10:54
88.415588
0.926
05.08 10:53
88.280453
0.881
05.08 10:51
88.264207
0.912
05.08 10:50
88.329
0.1
05.08 10:50
88.329
0.1
05.08 10:50
88.487691
0.869
05.08 10:49
88.507066
0.85
05.08 10:49
88.593164
1.014
05.08 10:47
88.33
0.00622214
05.08 10:47
88.3174
1.097
05.08 10:45
88.33
0.3
05.08 10:45
88.386554
1.041
05.08 10:44
88.404181
0.94
05.08 10:43
88.414046
0.929
05.08 10:41
88.453137
1.04
05.08 10:40