Odzyskaj do 100% prowizji handlowej z Premium Cashback. Kup!

ZEC/USD

Last price
57.1
$57.1
24h Change
+0.29%
24h High
61.38
24h Low
55.74
24h Volume
187498.5 USD
$187498.5
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup ZEC
- USD
Sprzedaj ZEC
- ZEC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount ZEC
Total USD
58.111354
1.49758563
87.02672869
57.9622
5
289.811
57.9589
0.01015057
0.58831587
57.88976
0.03504775
2.02890583
57.679941
58.81
3392.1573302
57.67994
0.08035043
4.63460798
57.659783
40
2306.39132
57.659782
7.6
438.2143432
57.38163
87
4992.20181
57.376621
10
573.76621
57.37662
0.19369462
11.1135426
57.103125
57.1 USD
Vol: 
8202 ZEC
Vol: 
298531 USD
57.159607
25.80630538
1475.0782736
57.159606
10
571.59606
57.157602
10
571.57602
57.1566
5
285.783
57.1281
87
4970.1447
56.934945
7.6
432.705582
56.934944
40
2277.39776
56.758514
23.92
1357.6636548
56.44977
11.91
672.3167607
56.449769
58.81
3319.8109148
56.449768
0.35120481
19.82543004
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Parów walutowych
195
5 new
Pair
Price
Volume
/
Change
Price USD
Amount ZEC
Date/Time
57.103125
0.19359782
29.10 01:36
57.52205
1.90405741
29.10 01:13
57.522048
1.78
29.10 01:13
57.522047
12.31802723
29.10 01:13
57.393898
0.3498
29.10 01:13
57.158402
0.03336378
29.10 00:28
56.900439
1.26982882
28.10 23:46
56.99003
0.45
28.10 23:42
57.011141
0.32
28.10 23:42
57.150939
1.95238527
28.10 23:41
57.051135
0.7
28.10 23:40
57.025133
0.37
28.10 23:40
57.12085
5.3
28.10 23:39
57.12085
5.1
28.10 23:39
57.04
0.35413333
28.10 23:39
57.03
0.3541963
28.10 23:39
57.03
0.3541963
28.10 23:39
57.02
0.3542593
28.10 23:39
57.01
0.3543223
28.10 23:39
57
0.35438534
28.10 23:39
56.99
0.3544484
28.10 23:39
56.98
0.35451147
28.10 23:39
56.86
0.25281391
28.10 23:39
56.86
0.10245629
28.10 23:39
56.859762
0.4
28.10 23:38
56.859744
0.94
28.10 23:37
56.859761
0.56
28.10 23:36
56.819781
0.7
28.10 23:35
56.751365
0.88
28.10 23:34
56.798849
0.77
28.10 23:33
56.802287
0.65
28.10 23:31
56.760173
0.95
28.10 23:30
56.782322
0.9
28.10 23:29
56.717063
0.45
28.10 23:28
56.778926
0.83
28.10 23:27
56.762492
0.93
28.10 23:26
56.778757
0.38
28.10 23:25
56.784806
0.87
28.10 23:24
56.746422
0.5
28.10 23:23
56.761203
0.31
28.10 23:23
56.786597
0.10245629
28.10 23:23
56.708488
0.42
28.10 23:22
56.764847
0.58
28.10 23:20
56.727584
0.51
28.10 23:19
56.655184
0.45
28.10 23:18
56.690501
0.71
28.10 23:17
56.677019
0.46
28.10 23:17
56.653231
0.47
28.10 23:16
56.661113
0.31
28.10 23:15
56.648916
0.54
28.10 23:14