Verify your account now to further enjoy trading on EXMO. More details
ZEC/USD
Last price
54.71
$54.71
24h Change
-0.82%
24h High
57.13
24h Low
50.18
24h Volume
207857.94 USD
$207857.94
Night Mode
Grid Type
  • Limit
  • Market
  • Stop

Buy ZEC

- USD
Commission:0 ZEC

Sell ZEC

- ZEC
Commission:0 USD
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount ZEC
Total USD
57.85444677
0.02036319
1.17810109
57.8
0.55465676
32.05916072
57.79287931
0.03777529
2.18314277
57.743
0.010978
0.63390265
57.72227452
0.0724121
4.17979111
57.70511
0.0439375
2.53541827
57.29412
0.0439375
2.51736039
57.12424224
0.03777303
2.15775571
57
0.51
29.07
56.88313
0.0439375
2.49930252
56.84
2.05869667
117.01631872
56.81
0.01996
1.1339276
56.47214
0.0439375
2.48124465
56.47147287
0.03784647
2.1372459
56.45934811
0.2687393
15.17284568
56.24331074
0.11143626
6.26754419
56.13044375
0.010978
0.61620001
56.06115
0.0439375
2.46318677
55.91510573
25.5
1425.8351961
55.85028666
0.03814848
2.13060354
55.67794758
0.010978
0.6112325
55.65016
0.0439375
2.4451289
55.57685269
0.30064251
16.70876449
55.57310231
0.02037451
1.13227472
55.46576122
0.06550828
3.63346661
55.44590031
0.01108888
0.61483293
55.43223482
133.7
7411.2897954
55.43223481
0.04
2.21728939
55.24965646
0.1528374
8.44421384
55.24478209
0.06513334
3.59827717
55.23917
0.0439375
2.42707103
55.02468335
0.06544668
3.60118284
55.02468334
0.05
2.75123416
55
0.025
1.375
54.94
0.04975
2.733265
54.80613669
20
1096.1227338
54.80613668
12.8
701.5185495
54.77965748
0.0274
1.50096261
54.77865747
5
273.89328735
54.77665742
5
273.8832871
54.715029
54.71 USD
Vol: 
4119 ZEC
Vol: 
76003 USD
54.68380348
0.2
10.93676069
54.57310231
0.0384529
2.09849404
54.47853603
0.06570427
3.57947244
54.4291005
0.0111111
0.60476717
54.41719
0.0439375
2.39095528
54.38846233
5.14460562
279.80718896
54.26149008
15.7
851.90539425
54.26149007
0.06625528
3.59511021
54.22240857
5
271.11204285
54.21510024
0.03268299
1.77191157
54.04927862
20
1080.9855724
54.04702456
0.011
0.59451727
54.04530883
0.0665288
3.59556954
54.02925457
0.0275
1.4858045
54.0062
0.0439375
2.37289741
54
1.03
55.62
53.79310344
3.4904208
187.76056714
53.59521
0.0439375
2.35483953
53.46098264
0.07320335
3.91352302
53.3
1
53.3
53.18422
0.0439375
2.33678166
52.77323
0.0439375
2.31872379
52.5
30.36593466
1594.2115696
52.36224
0.0439375
2.30066592
52.311429
0.95581407
49.99999986
52.24456
0.38798863
20.27029525
52.23593351
10
522.3593351
52
0.79462773
41.32064196
51.95125
0.0439375
2.28260804
51.87234933
10
518.7234933
51.56626707
0.07247495
3.73726262
51.54026
0.0439375
2.26455017
51.51111111
0.05463578
2.81434973
51.33
0.01948178
0.99999976
51.3
1.09659772
56.25546303
51.23593351
10
512.3593351
51.12927
0.0439375
2.2464923
51
22.66011113
1155.6656676
50.939
0.86604743
44.11559003
50.887
0.95265
48.47750055
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Currency pairs
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount ZEC
Date/Time
54.715029
1.2351375
21.01 05:23
54.750913
1.1953125
21.01 05:23
54.713277
0.94185
21.01 05:21
54.735536
1.2636
21.01 05:20
54.779345
1.162575
21.01 05:19
54.753491
1.3316625
21.01 05:18
54.84352512
0.18233692
21.01 05:18
54.735936
1.276875
21.01 05:17
54.741455
0.9725625
21.01 05:16
54.751105
1.087875
21.01 05:15
54.710529
1.0274625
21.01 05:14
54.701246
1.0360125
21.01 05:13
54.777052
0.94905
21.01 05:12
54.818095
1.1651625
21.01 05:11
54.769716
1.3195125
21.01 05:10
54.839336
1.236825
21.01 05:09
54.750633
1.2864375
21.01 05:08
54.724747
1.028475
21.01 05:07
54.844074
1.18665
21.01 05:06
54.729028
1.1185875
21.01 05:05
54.877061
1.0031625
21.01 05:04
54.801112
1.3019625
21.01 05:03
54.830008
1.336275
21.01 05:02
54.801407
1.167075
21.01 05:01
54.85534
1.175625
21.01 05:00
54.86111
1.035675
21.01 04:59
54.940224
1.18035
21.01 04:58
54.756537
0.9576
21.01 04:57
54.807259
0.9736875
21.01 04:56
54.756174
1.14885
21.01 04:55
54.99617877
1.063575
21.01 04:54
54.861929
1.063575
21.01 04:54
54.786346
0.9324
21.01 04:53
54.873317
1.2558375
21.01 04:52
54.719957
1.16955
21.01 04:51
54.923823
1.1271375
21.01 04:50
54.722409
1.194525
21.01 04:49
54.895522
1.1296125
21.01 04:47
54.774773
1.2558375
21.01 04:47
54.836504
1.219275
21.01 04:46