Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZEC/USD

Last price
80.78
$80.78
24h Change
-8.61%
24h High
90.08
24h Low
78.91
24h Volume
268049.06 USD
$268049.06
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup ZEC
- USD
Sprzedaj ZEC
- ZEC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount ZEC
Total USD
81.828519
0.012948
1.05951566
81.421412
0.012948
1.05424444
81.41
0.04
3.2564
81.409999
97.85
7965.9684021
81.305042
40
3252.20168
81.2113
55.8
4531.59054
81.079439
1.6385211
132.85037157
81.079438
10.16
823.76709008
80.88
0.3
24.264
80.864971
10
808.64971
80.86497
15.66956656
1267.1190297
80.78
80.78 USD
Vol: 
7326 ZEC
Vol: 
460231 USD
80.621851
10.33043344
832.85866556
80.62185
10
806.2185
80.608824
10
806.08824
80.5968
3.3
265.96944
80.53
0.3
24.159
80.439293
10.16
817.26321688
80.439292
16.38412997
1317.9278148
80.220119
40
3208.80476
79.540933
9.900088
787.4622363
79.540932
97.85
7783.0801962
79.540931
0.013
1.0340321
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pary walutowe
182
6 new
Pair
Price
Volume
/
Change
Price USD
Amount ZEC
Date/Time
80.78
0.5
11.08 22:09
80.780982
0.01095272
11.08 22:08
80.802986
0.01095272
11.08 22:06
80.78
0.01
11.08 22:05
80.785952
0.01095272
11.08 22:04
81.1
0.0132528
11.08 22:02
80.794861
1.7528103
11.08 21:57
81.113109
9.076849
11.08 21:51
81.09
10.16
11.08 21:44
80.587996
1.32725099
11.08 21:25
80.58
0.3
11.08 21:25
80.332575
0.012948
11.08 21:25
79.991502
0.9976
11.08 21:19
79.931002
0.11291848
11.08 21:14
79.922004
3
11.08 21:14
79.922003
3
11.08 21:14
79.923006
3
11.08 21:14
79.922003
3
11.08 21:14
79.964008
0.07858735
11.08 21:14
80.14998
0.57070682
11.08 21:13
79.76
0.02373742
11.08 21:05
79.658111
0.229
11.08 21:05
79.938999
5.96115767
11.08 21:05
79.93
0.3
11.08 21:05
79.774156
0.013
11.08 21:02
80.008999
5.33508166
11.08 21:01
80.008998
1.65009985
11.08 21:01
80.53
0.29769529
11.08 20:55
80.617996
0.3
11.08 20:51
80.435101
0.15
11.08 20:45
80.454115
0.012948
11.08 20:43
80.437825
0.7
11.08 20:41
80.25
0.3
11.08 20:41
80.419316
1
11.08 20:41
80.111633
0.0188
11.08 20:41
80.047146
2.59362929
11.08 20:40
80.047146
0.0394413
11.08 20:40
79.9
0.05
11.08 20:40
79.899998
0.02000764
11.08 20:40
79.468791
0.012948
11.08 20:39
79.269999
0.92690759
11.08 20:39
79
2.50080681
11.08 20:39
78.999983
0.235
11.08 20:38
79
1.11554619
11.08 20:38
79
3.3
11.08 20:38
78.916376
0.24
11.08 20:37
79.057053
0.070647
11.08 20:37
79.139007
0.013
11.08 20:37
79.249273
0.241
11.08 20:37
79.499999
0.30059806
11.08 20:36