Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
ZEC/USD
Last price
37.45
$37.45
24h Change
-1.28%
24h High
38.19
24h Low
37.05
24h Volume
126207.9 USD
$126207.9
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup ZEC

- USD
Komisja:0 ZEC

Sprzedaj ZEC

- ZEC
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount ZEC
Total USD
38.50568619
0.27273326
10.50178132
38.5
0.62631835
24.11325647
38.47336712
0.30211921
11.62354328
38.45
0.01
0.3845
38.4485655
3.537925
136.02814109
38.4
3.1825987
122.21179008
38.36594248
0.29904032
11.47296371
38.34900787
21.7
832.17347077
38.3318
11.33967937
434.67032167
38.3189
0.70824674
27.139236
38.2927
27.19914724
1041.5287855
38.26962922
0.01108888
0.42436732
38.25881779
0.29922389
11.44795228
38.25387936
0.77780748
29.7541535
38.25
0.05
1.9125
38.2247
0.1497
5.72223759
38.22287206
0.28487087
10.88858281
38.2
1.08995052
41.63610986
38.193
0.19960001
7.62332318
38.15199221
0.30228014
11.53258954
38.04546491
0.30242265
11.50581031
38.03905554
32.56
1238.5516483
38.03697136
0.13113705
4.98805621
37.999962
0.27220091
10.34362423
37.99996199
4.02
152.75984719
37.95307102
0.1494822
5.67330855
37.95
0.0101596
0.38555682
37.93923505
0.30258967
11.48002061
37.8333018
0.30276507
11.45460226
37.8
1.07560816
40.65798844
37.75
0.998
37.6745
37.72766434
0.30259743
11.41629426
37.72766433
112.37
4239.4576407
37.66527572
20
753.3055144
37.62232184
0.30318723
11.40660754
37.62232183
6
225.73393098
37.58423335
5
187.92116675
37.57987264
0.03923953
1.47461653
37.51
0.3
11.253
37.46491327
0.30409059
11.39272758
37.453342
37.45 USD
Vol: 
4961 ZEC
Vol: 
44277 USD
37.4
5.74769307
214.96372081
37.36034179
0.30354671
11.34060883
37.35
0.3
11.205
37.25602492
0.3044447
11.34239932
37.19848435
0.03
1.11595453
37.18875067
0.06892405
2.56319931
37.16827816
0.0267
0.99239302
37.15199932
0.30519349
11.33854833
37.12321412
20
742.4642824
37.1
0.84972452
31.52477969
37.09158009
5
185.45790045
37.05
1.1207999
41.52563629
37.04826418
0.30409089
11.26603962
37.01
1
37.01
37
2.164572
80.089164
36.99302351
0.27398367
10.13548434
36.94481869
0.30906411
11.4183175
36.94154527
0.18948855
6.99999984
36.9052959
0.17959886
6.62814907
36.84166309
3.54709416
130.68084799
36.84166203
0.30988573
11.41670533
36.75
5.00677506
183.99898345
36.73879341
0.31070598
11.41496281
36.70362391
4.9443368
181.47507839
36.63621202
0.3115418
11.41371143
36.61427838
0.09176302
3.35983675
36.53391705
0.31264031
11.42197515
36.5
0.0608082
2.2194993
36.43190771
0.3134938
11.42117718
36.37008822
0.65537552
23.83606547
36.33018319
0.31566209
11.46806155
36.31654871
0.42356482
15.38241241
36.22874271
0.31650886
11.46671805
36.15
0.4428769
16.00999993
36.12758548
0.31714613
11.45772392
36.05259387
0.21142366
7.62237134
36.02671069
0.31707841
11.42329214
36
0.69012499
24.84449964
35.92611756
0.31702745
11.38956543
35.85
1.75108716
62.77647468
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pary walutowe
162
3 new
Pair
Price
Volume
/
Change
Price USD
Amount ZEC
Date/Time
37.453342
1.21905
14.11 16:02
37.439866
0.9932625
14.11 16:01
37.418514
1.176075
14.11 16:00
37.410766
1.2900375
14.11 15:59
37.439064
1.2925125
14.11 15:58
37.445507
0.9374625
14.11 15:57
37.409977
1.2115125
14.11 15:56
37.441402
1.08045
14.11 15:54
37.41085
0.9318375
14.11 15:54
37.45832
1.05525
14.11 15:52
37.410527
1.1565
14.11 15:52
37.410846
1.250325
14.11 15:51
37.446531
1.3136625
14.11 15:50
37.44695
0.9329625
14.11 15:49
37.439016
1.0920375
14.11 15:48
37.423721
1.18935
14.11 15:46
37.46495074
0.30409059
14.11 15:46
37.52
0.23667412
14.11 15:46
37.577362
1.2672
14.11 15:45
37.559004
1.2128625
14.11 15:45
37.547665
1.1813625
14.11 15:43
37.563174
1.3217625
14.11 15:43
37.569533
1.3381875
14.11 15:42
37.552107
0.9464625
14.11 15:40
37.550464
1.3073625
14.11 15:39
37.540967
1.30185
14.11 15:38
37.583079
1.320525
14.11 15:37
37.552215
1.149975
14.11 15:37
37.529021
1.0630125
14.11 15:36
37.547514
1.1097
14.11 15:34
37.550024
0.9478125
14.11 15:33
37.558716
1.1444625
14.11 15:32
37.554829
1.1986875
14.11 15:31
37.539376
1.330425
14.11 15:30
37.5586
1.3287375
14.11 15:29
37.604116
1.26765
14.11 15:28
37.572896
0.9448875
14.11 15:27
37.54
0.05943977
14.11 15:26
37.566324
0.9878625
14.11 15:26
37.572939
0.9163125
14.11 15:25