Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

ZEC/USD

Last price
96.41
$96.41
24h Change
-2.91%
24h High
102.71
24h Low
90.7
24h Volume
471599.94 USD
$471599.93
Tryb Nocny
Typ Siatki
loading
  • Limit
  • Rynek
  • Stop
Kup ZEC
- USD
Sprzedaj ZEC
- ZEC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Książka zamówień
Price USD
Amount ZEC
Total USD
98.112823
0.05042343
4.94718506
97.582152
0.0214463
2.0927761
97.582151
214.5
20931.371389
97.123984
0.02154273
2.09231576
96.947653
40
3877.90612
96.947652
22.13
2145.4515387
96.804557
56
5421.055192
96.8002
5
484.001
96.73486
6.49
627.8092414
96.721836
10
967.21836
96.721835
26.00650206
2515.3966011
96.414733
96.41 USD
Vol: 
8577 ZEC
Vol: 
436235 USD
96.342001
10
963.42001
96.341
5
481.705
96.324791
0.05068798
4.88250907
96.193681
6.49
624.29698969
96.15384
56
5384.61504
96.000001
22.13
2124.4800221
96
2.05208333
196.99999968
95.822059
0.05095391
4.88250857
95.717462
0.060264
5.76831712
95.71746
0.17700045
16.94203349
95.716282
214.5
20531.142489
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
Historia licytacji
Price USD
Amount ZEC
Date/Time
96.414733
0.69
21.01 02:07
96.514503
10
21.01 02:05
96.524368
0.48
21.01 02:05
96.678358
0.42
21.01 02:04
96.70653
0.41
21.01 02:02
97.06437
0.72
21.01 02:01
96.883316
0.49
21.01 01:58
96.725473
0.38
21.01 01:57
97.00604
0.71
21.01 01:55
96.927671
0.34
21.01 01:55
96.605379
0.47
21.01 01:53
96.637472
1.00957615
21.01 01:53
96.590572
0.58
21.01 01:52
96.72803
0.59
21.01 01:51
96.690596
0.74
21.01 01:49
96.651901
0.49
21.01 01:49
96.664999
0.6
21.01 01:47
96.752299
0.76
21.01 01:46
96.7207
0.42
21.01 01:45
96.600615
0.5
21.01 01:44
96.616644
0.46
21.01 01:44
97.038228
0.5005769
21.01 01:42
96.847616
0.73
21.01 01:41
96.996676
0.61
21.01 01:40
97.269443
0.68
21.01 01:37
97.148795
0.42
21.01 01:37
96.787976
0.72
21.01 01:36
96.641452
0.44
21.01 01:35
96.957915
0.57
21.01 01:34
97.137344
0.6
21.01 01:33
97.152356
0.61
21.01 01:32
96.957399
0.6
21.01 01:30
96.83884
0.48
21.01 01:29
96.691355
0.67
21.01 01:29
96.815873
0.67
21.01 01:27
96.612
3.4775951
21.01 01:25
96.628411
0.1753318
21.01 01:25
96.628412
6.49
21.01 01:25
96.6412
5
21.01 01:25
96.641201
22.13
21.01 01:25
96.683723
10
21.01 01:25
97.033282
0.65
21.01 01:24
96.820963
0.47
21.01 01:23
96.830161
0.05042343
21.01 01:23
96.83417
6.49
21.01 01:23
96.837176
22.13
21.01 01:23
96.852041
10
21.01 01:23
96.882531
0.31
21.01 01:22
97
1
21.01 01:22
97.000001
13.00411312
21.01 01:22