ZEC/USD
Last price
47.59
$47.59
24h Change
-2.49%
24h High
49.13
24h Low
46.7
24h Volume
226078.01 USD
$226078.01
Night Mode
Grid Type

Buy ZEC

- USD
Commission: 0 ZEC

Sell ZEC

- ZEC
Commission: 0 USD
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount ZEC
Total USD
49.56901044
0.45621159
22.61395706
49.5441945
0.32610013
16.15636826
49.4058581
0.32613676
16.11306648
49.36538777
0.0208
1.02680006
49.31298204
1
49.31298204
49.26790796
0.32610352
16.0664382
49.199
0.10427769
5.13035807
49.130343
0.32628373
16.03043157
49
1.94137641
95.12744409
48.999
0.10525206
5.15724568
48.99316215
0.31902203
15.62989804
48.85636433
0.3188644
15.57855529
48.8409533
1
48.8409533
48.71994847
0.31851129
15.51785363
48.58391351
0.31870592
15.48398085
48.56767519
0.06351904
3.0849721
48.5
1
48.5
48.4999904
0.05303346
2.5721223
48.44825839
0.31931082
15.47005311
48.40276729
21.62
1046.4678288
48.4
0.0100398
0.48592632
48.31298204
0.31947852
15.43495999
48.27995172
0.4571634
22.07182688
48.24555503
0.29438895
14.20295828
48.19715153
0.38301883
18.46041658
48.17808341
0.32030586
15.43172243
48.1780834
4.01
193.19411443
48.10739427
0.1487557
7.1562491
48.04356143
0.32278893
15.50792978
47.94563924
20
958.9127848
47.94563923
70.77
3393.1128883
47.93542457
0.6737559
32.29677512
47.90941507
0.32318309
15.4835128
47.82573671
5
239.12868355
47.82175049
0.09491784
4.53913726
47.77564327
0.32422572
15.49009233
47.77564326
2.35
112.27276166
47.66351024
1.04656886
49.88314557
47.66351005
1.04657933
49.88364441
47.66227173
3.5438
168.90555855
47.591892
47.59 USD
Vol: 
3839 ZEC
Vol: 
55767 USD
47.44296136
0.07692291
3.64945064
47.41823165
0.02547739
1.20809278
47.4
0.02
0.948
47.38
0.02
0.9476
47.37661216
0.20554728
9.73813376
47.35
0.02
0.947
47.33078087
2.2
104.12771791
47.33
0.22
10.4126
47.31049199
0.32580153
15.41383067
47.30646525
3.53205
167.08880058
47.3
0.02
0.946
47.27
0.02
0.9454
47.25
0.02
0.945
47.22
0.02
0.9444
47.20226371
20
944.0452742
47.2
0.02
0.944
47.18613418
1.265355
59.70721081
47.17839249
0.32644904
15.40134093
47.17
0.2
9.434
47.15476737
5
235.77383685
47.15
0.02
0.943
47.12
0.02
0.9424
47.07
0.02
0.9414
47.04666183
0.32656505
15.36379547
47.02500222
0.24428676
11.48758543
47.01
0.2
9.402
46.95
0.73
34.2735
46.91742027
3.5496757
166.54162663
46.915299
0.32665552
15.32514139
46.78430295
0.32744775
15.31941473
46.75000001
4.1082164
192.05911674
46.75
2.01929552
94.40206556
46.72
0.2
9.344
46.7
5.50245015
256.964422
46.65367267
0.33427024
15.59493436
46.59
0.5
23.295
46.56742132
0.68922046
32.09521954
46.55
0.2
9.31
46.54
0.41165408
19.15838088
46.52340713
0.33431161
15.55331514
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount ZEC
Date/Time
47.591892
1.7268
22.09 14:24
47.634415
1.7835
22.09 14:23
47.559713
1.2288
22.09 14:23
47.623221
1.7205
22.09 14:22
47.499587
1.4754
22.09 14:21
47.555042
1.7499
22.09 14:19
47.489139
1.64565
22.09 14:19
47.551289
1.6101
22.09 14:17
47.513638
1.75035
22.09 14:17
47.578598
1.61625
22.09 14:16
47.533871
1.40235
22.09 14:15
47.591126
1.5378
22.09 14:14
47.586273
1.4898
22.09 14:12
47.558983
1.3341
22.09 14:11
47.637428
1.76415
22.09 14:11
47.731587
1.272
22.09 14:10
47.56179
1.39485
22.09 14:09
47.623768
1.71945
22.09 14:08
47.714804
1.6089
22.09 14:06
47.648589
1.4814
22.09 14:06
47.580507
1.6332
22.09 14:04
47.702462
1.614
22.09 14:04
47.68879
1.51125
22.09 14:03
47.580999
1.55895
22.09 14:01
47.648162
1.2291
22.09 14:01
47.618728
1.2765
22.09 14:00
47.699223
1.51035
22.09 13:58
47.479927
1.61115
22.09 13:57
47.532891
1.5936
22.09 13:57
47.59115
1.7031
22.09 13:55
47.621319
1.37055
22.09 13:55
47.608664
1.5777
22.09 13:53
47.560473
1.20195
22.09 13:53
47.44296136
0.24833423
22.09 13:53
47.44796298
1.05383047
22.09 13:53
47.44796311
1.0538749
22.09 13:53
47.54851
1.5657
22.09 13:51
47.614934
1.7079
22.09 13:50
47.557263
1.7184
22.09 13:49
47.601914
1.44735
22.09 13:48