Up to 50% fee decrease with premium cashback. Buy now!

ZEC/USD

Last price
31.02
$31.02
24h Change
-3.11%
24h High
32.06
24h Low
30.67
24h Volume
103068.96 USD
$103068.95
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup ZEC
- USD
Komisja:0 ZEC
Sprzedaj ZEC
- ZEC
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount ZEC
Total USD
37.5
0.07984
2.994
37.33
0.84576271
31.57232196
37
2.82910627
104.67693199
36.93011676
0.14999039
5.53916261
36.8835385
0.1
3.68835385
36.7475
0.01
0.367475
36.15555551
0.57944233
20.95005932
36.1
1
36.1
36
0.11
3.96
35.5
0.28158022
9.99609781
35.15
0.5
17.575
35.1
1
35.1
35
0.70362332
24.6268162
34.987
7.5
262.4025
34.91729601
0.08
2.79338368
34.85
7.5
261.375
34.8
4.187834
145.7366232
34.79999999
27.78777707
967.01464175
34.649878
0.31936
11.06578503
34.5164974
1.996
68.89492881
34.5
4.39233637
151.53560476
34.45876159
0.31936
11.0047501
34.33
0.6857211
23.54080536
34.21237077
0.1
3.42123707
34
1.02554411
34.86849974
33.87704144
0.08081682
2.73783476
33
0.01
0.33
32.79
12.15
398.3985
32.78416283
3.04295583
99.76075941
32.1
0.12673016
4.06803813
32
0.01
0.32
31.98
7.55
241.449
31.6207818
168.6
5331.2638114
31.62078179
16.44
519.84565262
31.62078178
4.41
139.44764764
31.18052681
40
1247.2210724
31.1106576
3.22133961
100.21799362
31.08297158
12.75
396.30788764
31.06997131
17.1
531.2965094
31.0689713
10
310.689713
31.021198
31.02 USD
Vol: 
2826 ZEC
Vol: 
23073 USD
31
1
31
30.86254267
0.64251956
19.82978733
30.85877534
0.0481
1.48430709
30.83239221
17.2
530.31714601
30.8323922
10
308.323922
30.77977107
30.55
940.32200618
30.77977106
40
1231.1908424
30.72613177
168.7
5183.4984295
30.72613176
10
307.2613176
30.54969413
50.1
1530.5396759
30.48838341
16.5
503.05832626
30.46709771
7.4884883
228.15250473
30.33
7.56919324
229.57363096
30.11879086
0.5
15.05939543
30.1132
0.02174129
0.65469981
30.01
4.14730349
124.46057773
30
45.78922666
1373.6767998
29.90323963
2.37754489
71.09629457
29.33697629
0.5
14.66848814
29
1.2
34.8
28.5
0.51754385
14.74999972
28
7.17401637
200.87245836
27.810617
0.93609853
26.03347769
27.645069
2.13690082
59.07477061
27.51705462
0.35781683
9.84606525
27.00001221
1
27.00001221
27
5.51002004
148.77054108
26.92122112
1
26.92122112
26.87899899
3
80.63699697
26.8521794
1
26.8521794
26.82122112
1
26.82122112
26.75
1.56297018
41.80945231
26.72122112
3
80.16366336
26.64421221
3
79.93263663
26.6
0.11619035
3.09066331
26.54122112
1
26.54122112
26.43460577
0.1
2.64346057
26.42122112
1
26.42122112
26.36421221
2.15096305
56.7084463
26.27986999
0.1
2.62798699
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price USD
Amount ZEC
Date/Time
31.021198
1.201
29.03 12:33
31.036449
1.167
29.03 12:32
31.017696
0.964
29.03 12:32
31.062644
1.26
29.03 12:30
31.095773
0.98
29.03 12:30
31.146289
1.24
29.03 12:28
31.03601
1.246
29.03 12:28
31.115549
1.309
29.03 12:26
31.097504
1.229
29.03 12:26
31.072423
1.1
29.03 12:24
31.050752
0.982
29.03 12:23
31.067361
0.945
29.03 12:22
31.014863
0.984
29.03 12:21
30.975279
1.01
29.03 12:21
30.946239
1.015
29.03 12:19
31.030959
1.201
29.03 12:19
31.015312
0.987
29.03 12:17
31.088533
1.335
29.03 12:16
31.06082
1.272
29.03 12:15
31.085424
0.904
29.03 12:15
30.951042
1.236
29.03 12:14
30.982048
1.014
29.03 12:12
30.975567
1.289
29.03 12:11
30.94583
1.299
29.03 12:10
30.979865
1.059
29.03 12:10
30.998662
0.935
29.03 12:09
30.96825
1.323
29.03 12:07
31.014643
1.301
29.03 12:06
30.976357
1.332
29.03 12:05
30.952306
1.277
29.03 12:04
30.962518
0.902
29.03 12:04
31.081642
1.243
29.03 12:02
31.139258
0.938
29.03 12:01
31.060163
1.087
29.03 12:01
31.033128
1.282
29.03 11:59
30.977143
1.284
29.03 11:59
31.118514
1.307
29.03 11:58
30.99659
0.924
29.03 11:56
31.155651
1.057
29.03 11:55
31.164781
1.198
29.03 11:55