Verify your account now to further enjoy trading on EXMO. More details

ZEC/USD

Last price
56.03
$56.03
24h Change
+5.06%
24h High
57.7
24h Low
50.12
24h Volume
207764.64 USD
$207764.63
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup ZEC
- USD
Komisja:0 ZEC
Sprzedaj ZEC
- ZEC
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount ZEC
Total USD
61.115
1.5343
93.7687445
61.053
1.3948
85.1567244
61
0.02994
1.82634
60.991
1.268
77.336588
60.929
1.1527
70.2328583
60.867
1.0479
63.7825293
60.805
0.95265
57.92588325
60.743
0.86604743
52.60631904
60.71257515
0.08642753
5.24723791
60.67811854
0.03809669
2.31163547
60.49265188
0.01699847
1.02828252
60.33636137
0.03992
2.40862754
60.01065923
0.0384007
2.30445132
60
3.98770609
239.2623654
59.88
0.07641976
4.57601522
59.87654321
21.456002
1284.7112308
59.788999
0.17970324
10.74427683
59.7272072
2.22561139
132.92955263
59.33345027
0.03855247
2.28745106
59.32490626
0.03847536
2.28254712
59.24698598
0.24801423
14.6940956
59.18469031
0.03992
2.36265283
58.67233229
0.03878239
2.27545327
58.66380969
7.41016642
434.70859263
58.30704086
3.34124305
194.81799503
58.223573
0.03469385
2.0199999
58
1.21537951
70.49201158
57.88576808
0.08757408
5.06929288
57.50860883
14.06
808.57104014
57.24718468
0.12398863
7.09799999
57.17921927
0.11221866
6.41657536
56.9952411
12.54593655
715.05867849
56.75649003
144.54
8203.5830689
56.70964428
0.1214782
6.8889855
56.4037724
10
564.037724
56.40377239
14.05
792.47300207
56.2346549
0.01841806
1.03573324
56.22665473
7.55
424.51124321
56.22165463
10.3996752
584.68694735
56.22065462
2.5
140.55163655
56.032762
56.03 USD
Vol: 
3821 ZEC
Vol: 
85495 USD
55.90070967
0.01762049
0.98499789
55.75768548
15.69174981
874.93565053
55.65000001
14.06
782.43900014
55.65
0.01812972
1.00891891
55.61960874
18.1
1006.7149181
55.61960873
10
556.1960873
55.49886405
144.55
8022.3607984
55.49886404
2.5
138.7471601
54.93815453
41.95
2304.6555825
54.67606315
14.07
769.29220852
54.5
15.78330275
860.18999987
54
0.1
5.4
53.6588448
0.03756997
2.01596118
53.31246053
0.16019643
8.54046585
53.24036063
0.05
2.66201803
53.2
0.02131856
1.13414739
53
0.05
2.65
52.75060849
0.0932138
4.91708466
52.7
0.10541683
5.55546694
52.654
0.56975728
29.99999982
52.53275034
0.15925497
8.36610157
52.31920569
0.05
2.61596028
52.02
3.40471921
177.1134933
52
5.54461538
288.31999976
51.892
0.86604743
44.94093323
51.839
0.95265
49.38442335
51.786
1.0479
54.2665494
51.733
1.1527
59.6326291
51.68
1.268
65.53024
51.627
1.3948
72.0093396
51.61
2.09723884
108.23849653
51.574
1.5343
79.1299882
51.521
1.6877
86.9519917
51.468
1.8565
95.550342
51.415
2.0422
104.999713
51.362
2.2464
115.3795968
51.309
2.471
126.784539
51.29620515
0.1
5.12962051
51.256
2.7181
139.3189336
51.203
2.9899
153.0918497
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price USD
Amount ZEC
Date/Time
56.032762
1.133775
27.02 20:44
56.16847
1.2225375
27.02 20:43
55.979041
1.0920375
27.02 20:42
56.054424
1.3059
27.02 20:42
56.187938
0.9914625
27.02 20:41
56.176228
1.1804625
27.02 20:40
56.117778
1.0197
27.02 20:39
56.291652
1.1723625
27.02 20:38
56.126801
0.900675
27.02 20:37
56.201748
1.1678625
27.02 20:36
56.095332
1.0956375
27.02 20:34
56.221739
1.197225
27.02 20:34
56.096438
1.1680875
27.02 20:33
56.075809
1.1100375
27.02 20:32
56.238127
1.302075
27.02 20:31
56.142083
1.33965
27.02 20:30
56.148014
1.009575
27.02 20:29
56.023733
1.1273625
27.02 20:28
56.202784
0.9369
27.02 20:27
56.184857
1.0558125
27.02 20:26
56.148382
1.2015
27.02 20:24
56.142502
0.9388125
27.02 20:24
56.102279
0.9315
27.02 20:23
56.011202
1.1165625
27.02 20:22
56.047699
1.2879
27.02 20:20
56.221998
0.9077625
27.02 20:20
56.175444
1.301625
27.02 20:18
56.260943
1.2648375
27.02 20:18
56.152283
1.32795
27.02 20:17
56.241789
1.1991375
27.02 20:16
56.318874
1.1707875
27.02 20:15
56.257637
0.9592875
27.02 20:13
56.207487
0.914175
27.02 20:13
56.294128
1.0148625
27.02 20:12
56.333535
0.949725
27.02 20:11
56.230855
1.1583
27.02 20:10
56.246024
0.9124875
27.02 20:09
56.330481
1.166175
27.02 20:07
56.305286
1.3075875
27.02 20:07
56.137922
1.11375
27.02 20:05