Verify your account now to further enjoy trading on EXMO. More details
ZEC/RUB
Last price
3300.52
24h Change
-1.26%
24h High
3382.65
24h Low
3177.46
24h Volume
5292694.98 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup ZEC

- RUB
Komisja:0 ZEC

Sprzedaj ZEC

- ZEC
Komisja:0 RUB
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount ZEC
Total RUB
3565.33348824
0.99800001
3558.2028569
3563.4
0.68531
2442.033654
3559.8
0.62301
2217.790998
3556.2
0.56637
2014.124994
3552.5
0.51488
1829.1112
3550.60139761
0.17785221
631.48230539
3548.90854861
0.95186846
3378.0941148
3548.9
0.46807
1661.133623
3545.3
0.42552
1508.596056
3541.7
0.38683852
1370.0659862
3524.98508583
0.28034905
988.22622007
3519.13412949
0.57116892
2010.0200400
3504.43328052
0.5081757
1780.8678354
3500
0.6
2100
3494.58765569
0.46876903
1638.1544656
3487.3487
0.01035
36.09405904
3470.98277433
0.05779343
200.59999999
3450
0.33516755
1156.3280475
3425.71584488
0.1
342.57158448
3424.1846
0.03085494
105.65301038
3405.34640728
0.25330169
862.57999999
3402.07279003
0.10203782
347.14009097
3400
5.09530107
17324.023638
3399.44926402
0.13326894
453.04099999
3371.28771685
0.04511754
152.10420841
3360.70502535
20.2
67886.241512
3353.38763517
0.06618602
221.94738108
3351
0.01021115
34.21756365
3350
0.70067991
2347.2776985
3340.56324321
0.0151
50.44250497
3340.02752507
0.06617218
221.01690259
3340.02752506
66.6
222445.83316
3340.02752505
0.02
66.8005505
3331
0.09884649
329.25765819
3326.7206425
0.0664677
221.11946964
3323.74297556
1.402
4659.8876517
3321.90078657
0.28514888
947.23628876
3321.84272067
0.01200754
39.88715934
3319.17126072
34.12
113250.12341
3304.06991835
0.58880163
1945.4417535
3300.5246
- USD
Vol: 
1440 ZEC
Vol: 
3415184 RUB
3299.79996365
0.0151
49.82697945
3293.7012871
0.06640131
218.70608021
3285.63860697
0.32
1051.4043542
3280.57897121
0.06645959
218.02593338
3277.53403648
1.402
4595.1027191
3274.50405545
0.04355231
142.61221571
3267.50893547
0.06643189
217.06679417
3245.44538907
0.320672
1040.7234638
3245.44538906
66.7
216471.20745
3245.44538904
20.3
65882.541397
3208.96590885
13.5
43321.039769
3177.46545504
0.73545472
2336.8819665
3075
1
3075
3062
1.22
3735.64
3061
2
6122
3059
2
6118
3058
2
6116
3057
2
6114
3054
2
6108
3050
1.64367819
5013.2184795
3041.4
0.86604743
2633.9966536
3038.3
0.95265
2894.436495
3035.2
1.0479
3180.58608
3032.1
1.1527
3495.10167
3029
1.268
3840.772
3025.9
1.3948
4220.52532
3024.91
0.1002
303.095982
3022.8
1.5343
4637.88204
3019.7
1.6877
5096.34769
3016.6
1.8565
5600.3179
3013.5
2.0422
6154.1697
3010.4
2.2464
6762.56256
3007.3
2.471
7431.0383
3004.2
2.7181
8165.71602
3001.11344751
0.25789342
773.96741078
3001.1
2.9899
8972.98889
3000
0.16666666
499.99998
2998
3.2889
9860.1222
2994.8
3.6178
10834.58744
2991.7
3.9796
11905.76932
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount ZEC
Date/Time
3300.5246
0.5117175
21.01 22:59
3302.9519
0.57729
21.01 22:57
3300.4779
0.49917
21.01 22:57
3302.2451
0.53319
21.01 22:56
3303.2309
0.60984
21.01 22:55
3301.2835
0.5388075
21.01 22:54
3301.8012
0.4500825
21.01 22:53
3303.1535
0.5012175
21.01 22:51
3303.0253
0.5679975
21.01 22:50
3301.3316
0.475545
21.01 22:49
3300.605
0.568785
21.01 22:49
3300.8192
0.507465
21.01 22:48
3300.4846
0.591045
21.01 22:46
3301.2771
0.620655
21.01 22:45
3301.785
0.60438
21.01 22:45
3303.4698
0.4214175
21.01 22:43
3302.0986
0.6273225
21.01 22:43
3300.2351
0.5522475
21.01 22:41
3302.0668
0.5934075
21.01 22:40
3302.583
0.473445
21.01 22:40
3300.72
0.5699925
21.01 22:38
3300.4348
0.4448325
21.01 22:37
3303.5765
0.5125575
21.01 22:36
3303.1222
0.5883675
21.01 22:35
3302.4818
0.530565
21.01 22:35
3303.2215
0.598815
21.01 22:33
3302.554
0.517125
21.01 22:32
3301.0063
0.5154975
21.01 22:31
3302.9853
0.460845
21.01 22:30
3302.1747
0.59052
21.01 22:29
3301.9276
0.568995
21.01 22:28
3301.8787
0.4683525
21.01 22:27
3301.8028
0.583275
21.01 22:26
3304.07024876
0.32
21.01 22:26
3307.315
0.4519725
21.01 22:25
3308.91
0.5955075
21.01 22:24
3310.0151
0.576135
21.01 22:23
3315.4986
0.5978175
21.01 22:21
3316.4608
0.5448975
21.01 22:21
3320.31901922
1.69123672
21.01 22:20