Up to 50% fee decrease with premium cashback. Buy now!

ZEC/RUB

Last price
2584.72
24h Change
-1.63%
24h High
2600
24h Low
2512.41
24h Volume
2812725.31 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup ZEC
- RUB
Komisja:0 ZEC
Sprzedaj ZEC
- ZEC
Komisja:0 RUB
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount ZEC
Total RUB
3058.55342328
1
3058.5534232
3042.01662774
0.01438953
43.77318952
3040
0.14048937
427.0876848
3033.58
0.998
3027.51284
3030
0.011
33.33
3000
1.80404014
5412.12042
2999
13.18422437
39539.488885
2997.92722215
0.42390548
1270.8377781
2986.52762855
0.4
1194.6110514
2952
0.59856928
1766.9765145
2950.39290774
0.5
1475.1964538
2950
0.33553677
989.8334715
2949.89
0.14734408
434.64882815
2929
1.96836417
5765.3386539
2890.85937016
0.998
2885.0776514
2888
0.17834168
515.05077184
2886.7345
0.02798765
80.79291482
2858
0.28393222
811.47828476
2850
0.01
28.5
2816.65930453
0.1
281.66593045
2800
14.7461038
41289.09064
2785.22160542
0.01996
55.59302324
2770
0.01978
54.7906
2750
11.43478365
31445.655037
2749
0.23956825
658.57311925
2743
0.18769675
514.85218525
2725
0.0504988
137.60923
2720.56897346
4.23285259
11515.767425
2719.31958897
0.0198
53.84252786
2703
0.97600924
2638.1529757
2695.22059383
2.0449018
5511.4614437
2687.6555102
0.02994
80.46840597
2680
22.9159752
61414.813536
2679
0.45103844
1208.3319807
2675
7.80576291
20880.415784
2650
1.29850148
3441.028922
2645.23335547
14.4
38091.360318
2600
9.23003216
23998.083616
2599.99999992
47.5
123499.99999
2599.99999991
2.103
5467.7999998
2584.7204
- USD
Vol: 
1120 ZEC
Vol: 
698296 RUB
2568.4643
0.383
983.7218269
2550.35702639
2.103
5363.4008264
2550.35702638
0.67685219
1726.2147385
2550.35702636
59.52
151797.25020
2550
1.45384581
3707.3068155
2531.08278125
47.6
120479.54038
2531.08278124
0.47839155
1210.8486148
2520
0.0342541
86.320332
2518.20054493
14.5
36513.907901
2515
0.1
251.5
2512.7285293
0.05176491
130.07116617
2512.41027444
0.06071389
152.53820103
2512.41027443
1.25894403
3162.9839159
2503.12393973
0.0195
48.81091682
2497.71770701
9.8
24477.633528
2460
0.1
246
2457
0.02
49.14
2420
1.27359524
3082.1004808
2400
5.22111437
12530.674488
2350.30979912
1.62731016
3824.6830152
2300
0.83405521
1918.326983
2250
0.01
22.5
2231.95
2.12195609
4736.0998950
2226
0.1
222.6
2222
0.01194341
26.53825702
2220.41916325
6
13322.514979
2212.425
0.03473871
76.85679047
2200.13
3.98228994
8761.5555656
2200.00000001
0.40146818
883.229996
2121
0.011
23.331
2113.51
4.03372337
8525.3146797
2100
11.15904879
23434.002459
2080.04388055
2.39908633
4990.2048396
2073
5
10365
2020
0.011
22.22
2015
0.24813895
499.99998425
2013.51
3.05778224
6156.8751180
2011.52
0.05698675
114.62998736
2003
0.33
660.99
2000.00000001
0.17364553
347.29106
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price RUB
Amount ZEC
Date/Time
2584.7204
0.468
03.04 00:51
2593.189
0.46
03.04 00:49
2593.7499
0.388
03.04 00:48
2589.0527
0.506
03.04 00:47
2568.1962
0.438
03.04 00:47
2585.1498
0.475
03.04 00:45
2590.9402
0.406
03.04 00:45
2579.2264
0.54
03.04 00:43
2578.6644
0.448
03.04 00:43
2581.9806
0.391
03.04 00:41
2579.2899
0.467
03.04 00:40
2562.8025
0.401
03.04 00:39
2584.9473
0.513
03.04 00:38
2591.942
0.433
03.04 00:37
2594.0562
0.538
03.04 00:37
2577.7187
0.403
03.04 00:36
2577.0967
0.39
03.04 00:35
2567.4709
0.506
03.04 00:33
2583.0946
0.512
03.04 00:32
2566.7099
0.5
03.04 00:31
2585.8498
0.562
03.04 00:30
2569.0089
0.462
03.04 00:30
2571.0294
0.499
03.04 00:28
2568.1218
0.463
03.04 00:28
2561.7367
0.445
03.04 00:26
2580.6085
0.488
03.04 00:25
2584.4985
0.478
03.04 00:24
2566.281
0.514
03.04 00:23
2574.7148
0.398
03.04 00:22
2563.9686
0.409
03.04 00:21
2574.42
0.537
03.04 00:20
2556.4219
0.534
03.04 00:19
2556.6115
0.381
03.04 00:18
2562.8442
0.417
03.04 00:17
2573.1824
0.56
03.04 00:16
2583.102
0.521
03.04 00:15
2566.3992
0.55
03.04 00:14
2579.9393
0.519
03.04 00:13
2570.0281
0.399
03.04 00:12
2581.5894
0.399
03.04 00:11