Verify your account now to further enjoy trading on EXMO. More details

ZEC/RUB

Last price
4036.38
24h Change
+2.66%
24h High
4096.47
24h Low
3871.38
24h Volume
6357642.98 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup ZEC
- RUB
Komisja:0 ZEC
Sprzedaj ZEC
- ZEC
Komisja:0 RUB
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount ZEC
Total RUB
4471.1
2.6026
11636.48486
4467
2.39520001
10699.358444
4466.7
2.366
10568.2122
4462.2
2.1509
9597.74598
4457.7
1.9554
8716.58658
4453.2
1.7776
7916.00832
4450.00008
0.15708751
699.03943206
4448.8
1.616
7189.2608
4445.87419555
1.37796288
6126.2496106
4444.3
1.4691
6529.12113
4439.8
1.3355
5929.3529
4435.4
1.2141
5385.01914
4430.9
1.1037
4890.38433
4426.4
1.0034
4441.44976
4421.9
0.91214
4033.391866
4417.5
0.82922
3663.07935
4413
0.75384
3326.69592
4408.5
0.68531
3021.189135
4404.1
0.62301
2743.798341
4400
6.03695399
26562.597556
4399.6
0.56637
2491.801452
4395.1
0.51488
2262.949088
4390.6
0.46807
2055.108142
4390
0.1833975
805.115025
4386.2
0.42552
1866.415824
4381.7
0.38683852
1695.0103430
4380
1.4712942
6444.268596
4300
5.90543894
25393.387442
4299.95
0.6
2579.97
4288.52
0.01324
56.7800048
4200
2.01737351
8472.968742
4199
0.59856928
2513.3924067
4159.62595817
0.0124
51.57936188
4140.09133102
0.22226118
920.18158454
4096.475
0.0141551
57.98601327
4096.47499999
37.9
155256.40249
4087.48750443
0.18222835
744.85610357
4068.91376221
11.44
46548.373439
4068.9137622
1.402
5704.6170946
4050.11275804
0.02509692
101.64535587
4036.381
- USD
Vol: 
1515 ZEC
Vol: 
3921626 RUB
4026.45119315
0.01406567
56.63473375
4012.34495125
26
104320.96873
4012.34495122
1.402
5625.3076216
3999.70938753
0.060126
240.48652663
3990.83735069
0.19193614
765.98591645
3946.3419008
0.19992325
788.96549841
3941.00774978
0.0123
48.47439532
3940.52877388
0.24109454
950.03997209
3902.250955
0.20824762
812.63447402
3858.16000921
0.21694629
837.01350022
3813.66455932
0.22606181
862.12391301
3804.35035341
0.26285696
999.99996867
3769.57361353
0.23556713
887.98763746
3739.1
0.86604743
3238.2379455
3735.3
0.95265
3558.433545
3731.5
1.0479
3910.23885
3727.7
1.1527
4296.91979
3726.49401943
0.26768914
997.54197927
3726.48209557
1.42713082
5318.1774487
3725.07816364
0.24553237
914.62726995
3723.9
1.268
4721.9052
3720.1
1.3948
5188.79548
3716.2
1.5343
5701.76566
3712.4
1.6877
6265.41748
3708.6
1.8565
6885.0159
3704.8
2.0422
7565.94256
3701
2.9268698
10832.345129
3700
0.13513513
499.999981
3697.2
2.471
9135.7812
3693.3
2.7181
10038.75873
3689.5
2.9899
11031.23605
3685.7
3.2889
12121.89873
3681.9
3.6178
13320.37782
3680.98721784
0.25592756
942.06607705
3678.1
3.9796
14637.36676
3674.3
4.3776
16084.61568
3670.4
4.8154
17674.44416
3666.6
5.2969
19421.61354
3662.8
5.8266
21341.67048
3659
6.4093
23451.6287
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price RUB
Amount ZEC
Date/Time
4036.381
0.4432575
23.02 11:05
4048.1524
0.4720275
23.02 11:04
4046.6376
0.52017
23.02 11:03
4039.2663
0.46221
23.02 11:02
4041.8361
0.5767125
23.02 11:01
4041.4604
0.560805
23.02 11:00
4047.5266
0.519015
23.02 10:59
4048.0186
0.5661075
23.02 10:58
4041.2614
0.5226375
23.02 10:57
4042.154
0.52605
23.02 10:56
4052.5328
0.62958
23.02 10:55
4043.4785
0.54096
23.02 10:54
4041.4774
0.5919375
23.02 10:53
4050.981
0.610785
23.02 10:52
4050.7025
0.493395
23.02 10:51
4049.0963
0.5920425
23.02 10:50
4032.1672
0.5348175
23.02 10:49
4015.55879314
5.52045393
23.02 10:48
4029.04437597
0.01646998
23.02 10:48
4039.8748
0.48573
23.02 10:48
4037.7152
0.5415375
23.02 10:47
4043.0284
0.5480475
23.02 10:46
4069.1459
0.5842725
23.02 10:45
4066.7101
0.473025
23.02 10:44
4060.1257
0.432285
23.02 10:43
4068.4001
0.4625775
23.02 10:42
4064.5747
0.4895625
23.02 10:41
4058.4557
0.5721975
23.02 10:40
4045.7288
0.4473
23.02 10:39
4057.8917
0.59661
23.02 10:37
4065.9866
0.5803875
23.02 10:37
4046.5498
0.5689425
23.02 10:35
4059.0718
0.421155
23.02 10:35
4046.944
0.56952
23.02 10:33
4040.1873
0.42525
23.02 10:32
4052.4126
0.4270875
23.02 10:31
4056.2803
0.473655
23.02 10:31
4038.3454
0.4551225
23.02 10:29
4046.2443
0.44436
23.02 10:29
4060
0.39928
23.02 10:28