Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZEC/RUB

Last price
4893.3
24h Change
-1.44%
24h High
5030.5
24h Low
4842.77
24h Volume
4523113.27 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup ZEC
- RUB
Sprzedaj ZEC
- ZEC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount ZEC
Total RUB
5063.1743
0.02
101.263486
5058.3611
0.01193032
60.34786659
5047.7116
0.0351821
177.58909428
5038
2.80074797
14110.168272
5037.9999
0.31717487
1597.9269633
5018.4549
0.02025876
101.66767338
5011.544
0.04310281
216.01162883
5011.5439
0.02
100.230878
4970
0.0107879
53.615863
4969.9658
1.01531602
5046.0858955
4969.9657
29
144129.0053
4893.3014
- USD
Vol: 
5933 ZEC
Vol: 
21854965 RUB
4883.8142
0.33519626
1637.0362543
4880
5.44211285
26557.510708
4879.2065
0.01044444
50.96057953
4870
5
24350
4860
5.27296833
25626.626083
4855
1
4855
4850
0.40247422
1951.999967
4840.4511
0.01063335
51.4702107
4837
0.01005
48.61185
4802.1767
0.03874777
186.07363827
4801.6957
0.01082637
51.98493427
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Parów walutowych
190
3 new
Pair
Price
Volume
/
Change
Price RUB
Amount ZEC
Date/Time
4893.3014
0.375
20.10 00:04
4905.7654
0.334
20.10 00:03
4929.9011
0.315
20.10 00:01
4917.4773
0.286
20.10 00:00
4955.2802
0.335
19.10 23:59
4913.1296
0.291
19.10 23:57
4916.7048
0.413
19.10 23:56
4915.8012
0.283
19.10 23:56
4897.052
0.404
19.10 23:55
4939.6575
0.361
19.10 23:54
4924.4276
0.392
19.10 23:52
4914.6502
0.293
19.10 23:52
4894.6541
0.404
19.10 23:50
4924.1996
0.352
19.10 23:49
4959.7178
0.32
19.10 23:47
4903.8589
0.416
19.10 23:46
4949.2177
0.301
19.10 23:45
4893.8842
0.388
19.10 23:44
4919.4078
0.304
19.10 23:43
4947.6561
0.398
19.10 23:41
4896.8118
0.302
19.10 23:40
4908.0783
0.286
19.10 23:39
4936.6553
0.364
19.10 23:38
4940.7675
0.419
19.10 23:37
4912.77
0.381
19.10 23:36
4947.7743
0.344
19.10 23:36
4899.485
0.311
19.10 23:35
4935.1897
0.377
19.10 23:35
4935.8271
0.389
19.10 23:34
4943.3389
0.416
19.10 23:33
4921.7279
0.336
19.10 23:30
4920.0692
0.346
19.10 23:29
4929.8906
0.349
19.10 23:28
4929.1599
0.289
19.10 23:27
4913.3703
0.337
19.10 23:27
4925.9095
0.41
19.10 23:26
4896.4894
0.406
19.10 23:25
4890.67
0.396
19.10 23:24
4937.1528
0.371
19.10 23:23
4954.6662
0.409
19.10 23:21
4917.8478
0.359
19.10 23:20
4919.7392
0.412
19.10 23:18
4911.9092
0.352
19.10 23:18
4909.9437
0.413
19.10 23:17
4915.2797
0.405
19.10 23:15
4935.1751
0.284
19.10 23:14
4903.2961
0.336
19.10 23:13
4941.2925
0.361
19.10 23:12
4952.6341
0.395
19.10 23:11
4953.5271
0.365
19.10 23:11