Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZEC/RUB

Last price
4053.53
24h Change
+1.48%
24h High
4114.44
24h Low
3893.66
24h Volume
5905572.55 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup ZEC
- RUB
Sprzedaj ZEC
- ZEC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount ZEC
Total RUB
4198
0.08295423
348.24185754
4197.12
0.12607819
529.16529281
4190
0.51673152
2165.1050688
4187.8378
13.41
56158.904898
4179.0493
2.103
8788.5406779
4168.296
0.0243
101.2895928
4161.1262
43.19
179719.04057
4150
5.22928968
21701.552172
4149.9999
0.04021902
166.90892897
4149.9998
10.68
44321.997864
4149.9997
4.32
17927.998704
4053.5327
- USD
Vol: 
4106 ZEC
Vol: 
20787142 RUB
4038.4823
2.103
8492.9282769
4038.4822
47.51
191868.28932
4038.4821
2.103
8492.9278563
4038.4819
1.78054531
7190.7000065
4038.481
39.6
159923.8476
4038.4788
0.63719578
2573.3016489
4038.4783
0.12293178
496.45732591
3986.7639
13.41
53462.503899
3957.027
0.0326
128.9990802
3950.803
0.0124
48.9899572
3937.4701
8.730176
34374.806967
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pary walutowe
180
2 new
Pair
Price
Volume
/
Change
Price RUB
Amount ZEC
Date/Time
4053.5327
0.386
12.07 13:13
4106.4419
0.528
12.07 13:12
4061.1219
0.389
12.07 13:11
4085.6925
0.504
12.07 13:09
4052.8546
0.535
12.07 13:09
4065.5971
0.508
12.07 13:08
4048.4893
0.434
12.07 13:07
4050.1541
0.431
12.07 13:06
4114.4439
0.0357
12.07 13:06
4089.8293
0.424
12.07 13:05
4076.4728
0.558
12.07 13:04
4104.3274
0.503
12.07 13:03
4100
1
12.07 13:03
4100
0.09113353
12.07 13:03
4100
0.41937909
12.07 13:03
4100
0.050422
12.07 13:02
4100
0.01734923
12.07 13:02
4100
0.13789105
12.07 13:02
4100
0.57165713
12.07 13:02
4100
0.05204343
12.07 13:02
4100
0.94982217
12.07 13:02
4100
1.05017783
12.07 13:02
4100
2
12.07 13:02
4100
2
12.07 13:02
4100
2
12.07 13:02
4100
1.94484404
12.07 13:02
4100
0.05515595
12.07 13:02
4100
0.94484405
12.07 13:02
4100
2
12.07 13:02
4100
2
12.07 13:02
4099
0.1992
12.07 13:02
4082.4093
0.392
12.07 13:01
4038.437
0.488
12.07 13:01
4088.5849
0.484
12.07 13:00
4026.6486
0.466
12.07 12:59
4038.455
0.439
12.07 12:58
4068.6542
0.483
12.07 12:57
4069.2074
0.442
12.07 12:56
4060.3264
0.419
12.07 12:55
4051.5342
0.468
12.07 12:54
4075.4551
0.396
12.07 12:53
4064.6028
0.52
12.07 12:52
4064
0.60232632
12.07 12:51
4025.602
0.445
12.07 12:50
4035.6858
0.45
12.07 12:49
4043.3443
0.551
12.07 12:49
4022.4314
0.379
12.07 12:48
4025.3712
0.422
12.07 12:47
4029.3413
0.377
12.07 12:46
4044.9711
0.549
12.07 12:45