Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZEC/RUB

Last price
6112.7
24h Change
+3.53%
24h High
6202.08
24h Low
5638.8
24h Volume
6639728.09 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup ZEC
- RUB
Sprzedaj ZEC
- ZEC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount ZEC
Total RUB
6320.5423
0.27174939
1717.6035144
6303.75
9.73
61335.4875
6270.98
0.165
1034.7117
6209.9657
0.1
620.99657
6209.9656
0.01
62.099656
6170
1.66
10242.2
6169.9999
38.89
239951.29611
6150
0.0294525
181.132875
6149.9999
5.92
36407.999408
6149.9784
4.04
24845.912736
6149.9783
2.103
12933.404364
6112.7087
- USD
Vol: 
833 ZEC
Vol: 
30464568 RUB
6056.9205
2.103
12737.703811
6056.9204
4.04
24469.958416
6056.9198
0.51987953
3148.8686188
5967.8826
41.26
246234.83607
5967.8825
12.08
72092.0206
5959.0365
38.89
231746.92948
5959.0364
0.011
65.5494004
5905.48
1098.9
6489531.972
5900
0.71188681
4200.132179
5885.411
0.01
58.85411
5807.0501
0.040176
233.30404481
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pary walutowe
182
6 new
Pair
Price
Volume
/
Change
Price RUB
Amount ZEC
Date/Time
6112.7087
0.54
12.08 13:08
6102.6165
0.507
12.08 13:07
6133.0929
0.424
12.08 13:06
6135.1725
0.461
12.08 13:05
6108.7534
0.416
12.08 13:05
6122.5928
0.479
12.08 13:03
6103.7459
0.504
12.08 13:03
6140.9983
0.498
12.08 13:02
6079.1089
0.6224
12.08 13:01
6131.9213
0.561
12.08 13:01
6150
0.05416404
12.08 13:00
6150.432
0.13811517
12.08 12:59
6150.432
0.152
12.08 12:59
6120
0.11188483
12.08 12:59
6083.9801
0.402
12.08 12:59
6052.3562
0.48
12.08 12:56
6120
0.07711517
12.08 12:55
6084.201
0.431
12.08 12:55
6046.5686
0.431
12.08 12:53
6032.7914
0.554
12.08 12:53
6078.1913
0.555
12.08 12:51
6017.6496
0.515
12.08 12:50
6079.3991
0.524
12.08 12:48
6011.2758
0.515
12.08 12:47
6120
0.411
12.08 12:46
6079.6723
0.411
12.08 12:46
6074.7555
0.529
12.08 12:45
6011.2958
0.444
12.08 12:44
5994.55
0.434
12.08 12:44
6045.6284
0.454
12.08 12:43
6104.9492
0.504
12.08 12:42
6072.6957
0.419
12.08 12:41
6117.8707
0.429
12.08 12:40
6081.4876
0.484
12.08 12:39
6124.4056
0.485
12.08 12:38
6023.8199
0.384
12.08 12:36
6080.0643
0.396
12.08 12:35
5998.0839
0.523
12.08 12:33
6056.3236
0.533
12.08 12:31
5995.4607
0.557
12.08 12:29
6064.9099
0.511
12.08 12:28
6132.747
0.433
12.08 12:27
5996.4944
0.435
12.08 12:26
6115.8286
0.445
12.08 12:25
6030.048
0.386
12.08 12:23
6126.4858
0.443
12.08 12:22
6080.5049
0.43
12.08 12:21
6096.4894
0.506
12.08 12:20
6139.3411
0.383
12.08 12:19
6081.7485
0.55
12.08 12:18