Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
ZEC/RUB
Last price
2371.01
24h Change
-0.81%
24h High
2393.79
24h Low
2317.24
24h Volume
3869153.05 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup ZEC

- RUB
Komisja:0 ZEC

Sprzedaj ZEC

- ZEC
Komisja:0 RUB
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount ZEC
Total RUB
2500
0.33250611
831.265275
2499
0.83303858
2081.7634114
2495.26750474
0.84342818
2104.5789301
2485.39
1.09547839
2722.6910357
2484.10940621
1
2484.1094062
2477.12455973
0.34998852
866.96515851
2475.47529313
0.30251065
748.85763998
2474
0.48337712
1195.8749948
2470
0.1497
369.759
2468.56331585
0.30285199
747.60931264
2461.67063806
0.30304236
745.9904797
2460
0.04714237
115.9702302
2458.53
1
2458.53
2454.79720588
0.30405651
746.39707117
2450
0.101796
249.4002
2447.94296558
0.30554021
747.94500777
2445.06
0.04531768
110.80444666
2441.10786356
0.30660633
748.45912318
2440
0.12908962
314.9786728
2439.66756033
0.28628605
698.44278916
2434.29184639
0.306811
746.86751568
2432.1
2.87707903
6997.3439088
2427.49486078
0.30247205
734.2493469
2420.71685359
0.80297624
1943.7781172
2413.95777183
0.30258967
730.43868557
2411
0.05016945
120.95854395
2410.24890043
2.5
6025.6222510
2407.21756266
0.30286407
729.0597084
2400.49617337
0.30305067
727.47197367
2400
0.101796
244.3104
2399.99999999
29.24
70175.999999
2393.79355143
0.3028206
724.88999952
2392.15338143
1.402
3353.7990407
2389
0.74850117
1788.1692951
2387.10964442
0.30673807
732.2174052
2382.06272646
0.10831443
258.01176644
2380.4444001
0.30693446
730.6404165
2377.71582294
2.65629727
6315.9200493
2373.79776636
0.30712284
729.04751159
2373.79776625
1.08010772
2563.9572930
2371.0191
- USD
Vol: 
1567 ZEC
Vol: 
2585722 RUB
2357.26802107
1.402
3304.8897655
2357.26802106
41.62
98109.495036
2357.26802105
1.402
3304.8897655
2357.26801373
0.30306037
714.39451643
2357.00393699
0.03570192
84.14956599
2350.68609268
26.28
61776.030515
2350.68609267
0.30343192
713.27319441
2344.12254953
0.30426114
713.22539921
2337.577333
0.30506247
713.10711502
2334.3082204
0.3119379
728.15920422
2331.0503919
0.30625141
713.8874693
2329.44190506
12.52
29164.612651
2324.54167521
0.30710114
713.86939843
2321.63366969
0.0214
49.68296053
2318.05113204
0.30797769
713.90803294
2317.24320695
0.51670234
1197.3249873
2317.24
1.5
3475.86
2313
0.78176304
1808.2179115
2311.57871165
0.31616377
730.83744012
2311.42819779
8.6
19878.282500
2305.12436343
0.31693867
730.58304993
2301
0.09060396
208.47971196
2300
0.1
230
2298.68803693
0.31780407
730.53241379
2292.26968182
0.31733084
727.40786363
2285.86924792
0.31819749
727.35785715
2285
0.80741325
1844.9392762
2279.4866852
0.31711488
722.85914663
2273.12194376
0.31875508
724.56916703
2266.77497383
0.31974779
724.7962883
2260.4457258
0.32062104
724.74645946
2250
0.202
454.5
2245.48
9.65576981
21681.837992
2231.67971424
0.1
223.16797142
2217.98790995
0.08530838
189.21295545
2200
1.67206393
3678.540646
2180.2
0.86604743
1888.1566068
2178
0.95265
2074.8717
2175.8
1.0479
2280.02082
2173.6
1.1527
2505.50872
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pary walutowe
162
1 new
Pair
Price
Volume
/
Change
Price RUB
Amount ZEC
Date/Time
2371.0191
0.4396875
15.11 22:34
2370.7804
0.47124
15.11 22:32
2360.3376
0.5592825
15.11 22:31
2360.5553
0.5196975
15.11 22:31
2368.0137
0.5388075
15.11 22:29
2370.0538
0.5070975
15.11 22:28
2367.4935
0.4422075
15.11 22:28
2371.9678
0.4670925
15.11 22:26
2365.5607
0.621075
15.11 22:26
2369.5414
0.490875
15.11 22:24
2363.5882
0.5291475
15.11 22:24
2369.0255
0.486465
15.11 22:22
2363.5981
0.50127
15.11 22:21
2361.4257
0.5922525
15.11 22:20
2359.9336
0.59724
15.11 22:20
2371.736
0.52689
15.11 22:18
2364.3186
0.4428375
15.11 22:17
2364.5923
0.5884725
15.11 22:16
2368.3425
0.573615
15.11 22:16
2364.994
0.43239
15.11 22:14
2360.5888
0.42861
15.11 22:13
2369.4435
0.617085
15.11 22:12
2361.894
0.4934475
15.11 22:12
2364.1899
0.6125175
15.11 22:10
2362.6019
0.5311425
15.11 22:09
2361.6554
0.622125
15.11 22:08
2359.8166
0.5746125
15.11 22:07
2359.5599
0.4844175
15.11 22:07
2369.4693
0.6271125
15.11 22:05
2363.678
0.45486
15.11 22:04
2363.4306
0.6109425
15.11 22:03
2365.0014
0.56427
15.11 22:02
2359.4975
0.5104575
15.11 22:01
2362.3175
0.5760825
15.11 22:01
2371.118
0.5914125
15.11 21:59
2369.709
0.619395
15.11 21:58
2366.4581
0.5664225
15.11 21:57
2359.0192
0.4725
15.11 21:56
2364.92
0.623175
15.11 21:55
2360.7974
0.6223875
15.11 21:54