Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZEC/EUR

Last price
53.66
24h Change
-2.82%
24h High
54.49
24h Low
50.97
24h Volume
26968.53 EUR
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup ZEC
- EUR
Sprzedaj ZEC
- ZEC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price EUR
Amount ZEC
Total EUR
68.5
0.01
0.685
68.4
0.038
2.5992
62
18.679383
1158.121746
58.345
0.01
0.58345
56.521003
0.1
5.6521003
56.11
0.01
0.5611
55.5
1.27393689
70.70349739
54.5
0.011
0.5995
54.286551
0.01284707
0.69742312
54.221599
13.89
753.13801011
54.2215
5.13
278.156295
53.6635
- USD
Vol: 
5271 ZEC
Vol: 
171858 EUR
52.479477
14.67
769.87392759
52.47815
0.208
10.9154552
51.8774
8.44844843
438.28353858
51.860402
4.01
207.96021202
51.466806
2.66
136.90170396
51
0.07382118
3.76488018
50.55
0.99146712
50.11866291
46.05
0.01
0.4605
43.994564
0.03
1.31983692
43.01
0.01
0.4301
43
0.01
0.43
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Parów walutowych
190
3 new
Pair
Price
Volume
/
Change
Price EUR
Amount ZEC
Date/Time
53.6635
0.204
22.10 04:25
53.208454
0.197
22.10 04:24
53.159394
0.199
22.10 04:23
53.508754
0.183
22.10 04:22
53.294879
0.221
22.10 04:21
53.664483
0.22
22.10 04:20
52.735656
0.17
22.10 04:19
53.009729
0.174
22.10 04:18
53.509856
0.241
22.10 04:17
52.985518
0.177
22.10 04:16
52.99967
0.166
22.10 04:16
53.112263
0.164
22.10 04:15
53.71367
0.191
22.10 04:14
53.707455
0.232
22.10 04:14
53.100565
0.205
22.10 04:12
53.70355
0.164
22.10 04:12
53.406127
0.229
22.10 04:12
53.297433
0.223
22.10 04:10
52.772906
0.232
22.10 04:09
53.602551
0.207
22.10 04:08
53.5591
0.215
22.10 04:07
53.190941
0.241
22.10 04:05
53.65112
0.186
22.10 04:02
54.010198
0.214
22.10 04:02
53.322936
0.185
22.10 04:01
52.978375
0.227
22.10 03:59
53.517901
0.209
22.10 03:58
53.600111
0.218
22.10 03:57
53.69491
0.214
22.10 03:56
53.504703
0.214
22.10 03:56
53.835336
0.234
22.10 03:55
53.467998
0.212
22.10 03:53
52.713833
0.169
22.10 03:52
52.972073
0.192
22.10 03:51
53.414537
0.168
22.10 03:49
53.464215
0.218
22.10 03:48
54.020945
0.204
22.10 03:46
52.962495
0.203
22.10 03:46
53.850605
0.186
22.10 03:45
53.537032
0.179
22.10 03:44
53.974357
0.198
22.10 03:43
52.809578
0.186
22.10 03:42
53.590342
0.238
22.10 03:41
52.687485
0.205
22.10 03:40
53.383289
0.212
22.10 03:38
54.024362
0.176
22.10 03:38
53.01888
0.194
22.10 03:37
53.21949
0.174
22.10 03:35
53.261709
0.176
22.10 03:34
52.687788
0.2
22.10 03:33