Verify your account now to further enjoy trading on EXMO. More details

ZEC/EUR

Last price
49.23
24h Change
+2.69%
24h High
50.72
24h Low
44.43
24h Volume
43311.01 EUR
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup ZEC
- EUR
Komisja:0 ZEC
Sprzedaj ZEC
- ZEC
Komisja:0 EUR
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price EUR
Amount ZEC
Total EUR
55.268
6.4681
357.4789508
55.213
5.8801
324.6579613
55.158
5.3455
294.847089
55.104
4.8595
267.777888
55.049
4.4177
243.1899673
54.994
4.0161
220.8614034
54.94
3.651
200.58594
54.885
3.3191
182.1688035
54.831
3.0174
165.4470594
54.776
2.7431
150.2560456
54.721
2.4937
136.4577577
54.667
2.267
123.930089
54.612
2.0609
112.5498708
54.558
1.8735
102.214413
54.503
1.7032
92.8295096
54.448
1.5484
84.3072832
54.394
1.4076
76.5649944
54.339
1.2796
69.5321844
54.285
1.1633
63.1497405
54.23
1.0575
57.348225
54.175
0.96132
52.079511
54.121
0.87393
47.29796553
54.1
6.50389387
351.86065836
54.066
0.79448
42.95435568
54.011
0.72225
39.00944475
53.957
0.65659
35.42762663
53.902
0.5969
32.1741038
53.848
0.54264
29.22007872
53.793
0.49331
26.53662483
53.738
0.44846
24.09934348
53.684
0.40769
21.88642996
53.629
0.37063
19.87651627
53.575
0.33694
18.0515605
53.52
0.30631226
16.39383215
50.720881
0.24160149
12.25424042
50.66956557
4.13
209.2653058
50.28502806
6.04
303.72156948
49.50289791
0.01841806
0.91174734
49.50289698
2.556
126.52940468
49.50289697
20.23
1001.4436057
49.232181
- USD
Vol: 
481 ZEC
Vol: 
47420 EUR
48.90258604
0.02
0.97805172
48.77638593
0.02690662
1.31240768
48.7583327
2.556
124.62629838
48.19352171
0.020042
0.96589456
48.1935217
20.23
974.95494399
48.19352162
6.05
291.5708058
47.70667566
4.13
197.02857047
45.618
0.86604743
39.50735166
45.572
0.95265
43.4141658
45.525
1.0479
47.7056475
45.479
1.1527
52.4236433
45.432
1.268
57.607776
45.385
1.3948
63.302998
45.339
1.5343
69.5636277
45.292
1.6877
76.4393084
45.246
1.8565
83.999199
45.199
2.0422
92.3053978
45.153
2.2464
101.4316992
45.106
2.471
111.456926
45.06
2.7181
122.477586
45.013
2.9899
134.5843687
45
3.9
175.5
44.967
3.2889
147.8919663
44.92
3.6178
162.511576
44.873
3.9796
178.5765908
44.827
4.3776
196.2346752
44.78
4.8154
215.633612
44.734
5.2969
236.9515246
44.687
5.8266
260.3732742
44.641
6.4093
286.1175613
44.594
7.0502
314.3966188
44.548
7.7552
345.4786496
44.501
8.5307
379.6246807
44.454
9.3838
417.1474452
44.408
10.322
458.379376
44.361
11.354
503.674794
44.315
12.489
553.450035
44.268
13.738
608.153784
44.222
15.112
668.282864
44.175
16.623
734.321025
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price EUR
Amount ZEC
Date/Time
49.232181
0.32607
27.02 21:07
49.419172
0.3099
27.02 21:06
49.21341
0.25899
27.02 21:05
49.24088
0.32715
27.02 21:04
49.28729
0.24135
27.02 21:03
49.083794
0.2967
27.02 21:02
49.188251
0.30153
27.02 21:01
49.197385
0.24834
27.02 21:00
49.107346
0.34224
27.02 20:59
49.391005
0.25587
27.02 20:58
48.971814
0.34314
27.02 20:57
49.24866
0.28686
27.02 20:56
49.128141
0.34956
27.02 20:55
49.344488
0.25383
27.02 20:54
49.298911
0.26316
27.02 20:53
48.981302
0.34443
27.02 20:52
49.323639
0.35997
27.02 20:51
48.963059
0.24423
27.02 20:50
49.302555
0.26346
27.02 20:48
49.160437
0.31524
27.02 20:47
49.210197
0.29853
27.02 20:47
49.310044
0.28836
27.02 20:46
49.039623
0.30261
27.02 20:44
49.054715
0.25608
27.02 20:44
49.210816
0.34164
27.02 20:43
49.217778
0.25815
27.02 20:41
49.086052
0.31446
27.02 20:41
49.336754
0.29442
27.02 20:40
49.265428
0.32199
27.02 20:39
49.170704
0.27375
27.02 20:38
49.447988
0.28698
27.02 20:37
49.116684
0.27375
27.02 20:36
49.323445
0.27666
27.02 20:35
49.009915
0.32601
27.02 20:34
49.086557
0.25413
27.02 20:33
49.288584
0.28608
27.02 20:32
49.33244
0.24942
27.02 20:31
49.101204
0.32583
27.02 20:30
49.367056
0.24654
27.02 20:29
49.301976
0.31035
27.02 20:28