ZEC/EUR
Last price
72.45
24h Change
-2.17%
24h High
74.73
24h Low
65.77
24h Volume
44547.37 EUR
- Limit
- Rynek
- Stop
Kup ZEC
- EUR
Sprzedaj ZEC
- ZEC
- Otwórz Zamówienia
- Historia Licytacji
Uścisk dłoni uzasadnia historie
Price EUR
Amount ZEC
Total EUR
78.71
1433.96
112866.9916
77.46
1303.6
100976.856
76.21
1185.09
90315.7089
75.998956
0.05150861
3.91460058
75.119899
19.93
1497.1395870
74.969999
3.95
296.13149605
74.96
1077.35
80758.156
74.9599
2.19
164.162181
73.125757
2.04
149.17654428
73.125756
2.556
186.90943233
73.125755
0.20921031
15.29866187
72.454053
Vol:
5176 ZEC
Vol:
346656 EUR
72.302399
2.556
184.80493184
72.302398
2.04
147.49689192
71.778101
19.93
1430.5375529
71.776763
0.0135
0.9689863
71.1824
7.22722721
514.45137815
71.180001
0.08035199
5.71945472
71.055855
6.05
429.88792275
70.910822
3.95
280.0977469
70.49
1077.35
75942.4015
69.31
1185.09
82138.5879
68.14
1303.6
88827.304
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
Pary walutowe
182
6 new
Pair
Price
Volume
/Change
Price EUR
Amount ZEC
Date/Time
72.454053
0.268
14.08 00:47
72.883651
0.306
14.08 00:46
72.572902
0.27
14.08 00:45
73.081165
0.282
14.08 00:45
72.669668
0.242
14.08 00:45
72.748074
0.245
14.08 00:43
73.110083
0.236
14.08 00:43
73.02323
0.268
14.08 00:42
72.504069
0.288
14.08 00:41
73.049603
0.237
14.08 00:40
72.755194
0.216
14.08 00:36
73.909294
0.222
13.08 23:45
73.815338
0.222
13.08 23:31
72.939787
0.05
13.08 23:30
72.939767
0.05
13.08 23:29
72.939767
0.05
13.08 23:29
73.882007
0.224
13.08 23:26
74.487223
0.226
13.08 23:24
74.388673
0.217
13.08 23:23
74.739058
0.218
13.08 23:19
74.064755
0.23
13.08 23:13
74.002522
0.229
13.08 23:12
73.370616
0.231
13.08 23:04
73.302053
0.245
13.08 23:02
72.974587
0.246
13.08 23:02
73.382968
0.253
13.08 23:00
73.154489
0.235
13.08 22:59
73.364473
0.221
13.08 22:58
73.668593
0.292
13.08 22:56
73.095704
0.324
13.08 22:54
73.038273
0.236
13.08 22:53
72.592437
0.283
13.08 22:52
73.234063
0.286
13.08 22:51
72.861452
0.32
13.08 22:50
73.498463
0.308
13.08 22:49
73.389148
0.228
13.08 22:49
72.57977
0.32
13.08 22:48
72.797654
0.266
13.08 22:46
73.459821
0.255
13.08 22:44
73.508683
0.294
13.08 22:44
73.773545
0.31
13.08 22:43
73.027569
1.15613619
13.08 22:43
72.43657
0.297
13.08 22:40
72.76632
0.267
13.08 22:39
73.000841
0.237
13.08 22:38
72.058267
0.306
13.08 22:37
72.561186
0.257
13.08 22:36
72.245741
0.308
13.08 22:35
72.319487
0.323
13.08 22:35
72.158
0.24
13.08 22:32