Up to 50% fee decrease with premium cashback. Buy now!

ZEC/EUR

Last price
26.61
24h Change
-4.69%
24h High
27.96
24h Low
26.35
24h Volume
20896.99 EUR
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup ZEC
- EUR
Komisja:0 ZEC
Sprzedaj ZEC
- ZEC
Komisja:0 EUR
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price EUR
Amount ZEC
Total EUR
97.7272072
2
195.4544144
97
0.2
19.4
95
0.03
2.85
89.91
0.46607184
41.90451913
89.909991
0.67755794
60.91922828
72.29622199
0.0495006
3.57870636
72.12
0.05270898
3.80137163
70.7
0.03847466
2.72015846
70.68597051
0.01061262
0.75016334
70
3.36
235.2
67.98
3.6
244.728
66.88
0.5
33.44
66.8798
0.3
20.06394
66.77777777
0.01666793
1.11304732
66.04635438
0.01099796
0.72637516
65.83685337
0.01099796
0.72407107
65.38599
0.024773
1.61980713
64.48960248
0.01099796
0.70925406
64
0.5
32
63.9999
0.37698675
24.1271143
61.24145314
0.01099796
0.67353105
50
0.02
1
48
3.13234867
150.35273616
47.88
0.88540676
42.39327566
47.7777777
0.03298316
1.57586208
47.775
0.2
9.555
40.75653648
0.0372
1.51614315
40
0.01
0.4
38.5709
0.025
0.9642725
35
1.07325015
37.56375525
33
1.07325015
35.41725495
31.08999998
3.99
124.04909992
30.52005801
1
30.52005801
30.13879188
0.01108888
0.33420544
29.94066523
0.01108888
0.33200844
27.46827276
3.3
90.6453001
27.2115079
4.9
133.33638871
27.21150789
3.65
99.32200379
26.85580622
2.556
68.64344069
26.85580621
16.2
435.0640606
26.614487
- USD
Vol: 
134 ZEC
Vol: 
2278 EUR
26.33926131
2.556
67.3231519
26.04247745
7.24362181
188.64185764
26.04247744
16.3
424.49238227
26.04247672
5
130.2123836
26
0.26396022
6.86296572
25.89935031
3.4
88.05779105
24.26965684
0.01102
0.26745161
20.0001
0.0301
0.60200301
20
0.01
0.2
15
0.024
0.36
10.55
0.09478673
1
10.44
0.09578544
0.99999999
10.33
0.09680542
0.99999998
10.22
0.09784735
0.99999991
10.117771
0.55276518
5.5927515
10.113
0.05
0.50565
10.111
5
50.555
10.1
0.29286372
2.95792357
10
0.1
1
9
0.01
0.09
8.9
0.4
3.56
7.26
1.1
7.986
5.95
0.16806723
1.00000001
5.87
0.17035775
0.99999999
5.77
0.17331023
1.00000002
5.67
0.17636684
0.99999998
5.55
0.18018018
0.99999999
5.44
0.18382353
1
5.33
0.18761726
0.99999999
5.21
0.19193858
1
5.17
0.1934236
1.00000001
5.14
0.2
1.028
5.13
0.58479532
2.99999999
5
6
30
4.77
0.20964361
1.00000001
4.67
0.21413276
0.99999998
4.6
0.8
3.68
4.55
0.21978022
1
4.44
0.22522523
1.00000002
4.33
0.23094688
0.99999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price EUR
Amount ZEC
Date/Time
26.614487
0.26
29.03 13:11
26.619291
0.261
29.03 13:09
26.70996
0.346
29.03 13:09
26.744665
0.325
29.03 13:08
26.46397
0.288
29.03 13:07
26.58552
0.28
29.03 13:06
26.681398
0.308
29.03 13:05
26.72365
0.317
29.03 13:04
26.574092
0.284
29.03 13:03
26.552141
0.243
29.03 13:02
26.709892
0.273
29.03 13:01
26.584362
0.286
29.03 13:00
26.675683
0.276
29.03 12:59
26.42632
0.353
29.03 12:57
26.526952
0.35
29.03 12:57
26.551061
0.291
29.03 12:55
26.484002
0.267
29.03 12:55
26.740541
0.28
29.03 12:53
26.419184
0.33
29.03 12:53
26.783702
0.321
29.03 12:52
26.509695
0.305
29.03 12:51
26.769652
0.292
29.03 12:49
26.438431
0.348
29.03 12:49
26.837818
0.265
29.03 12:47
26.623668
0.317
29.03 12:47
26.560147
0.355
29.03 12:45
26.759183
0.275
29.03 12:44
26.757132
0.256
29.03 12:43
26.775735
0.294
29.03 12:42
26.582426
0.275
29.03 12:42
26.42923
0.283
29.03 12:41
26.436043
0.317
29.03 12:39
26.484974
0.292
29.03 12:38
26.411487
0.267
29.03 12:37
26.769861
0.359
29.03 12:36
26.545038
0.304
29.03 12:36
26.550686
0.325
29.03 12:35
26.474075
0.315
29.03 12:34
26.427822
0.27
29.03 12:32
26.608705
0.311
29.03 12:32