Last price
32.69
24h Change
-1.14%
24h High
33.11
24h Low
31.89
24h Volume
28570.88 EUR
- Limit
- Rynek
- Stop
Kup ZEC
- EUR
Komisja:0 ZEC
Sprzedaj ZEC
- ZEC
Komisja:0 EUR
- Otwórz Zamówienia
- Historia Licytacji
Uścisk dłoni uzasadnia historie
Price EUR
Amount ZEC
Total EUR
35.322
0.90779
32.06495838
35.286
0.82526
29.12012436
35.25
0.75024
26.44596
35.214
0.68203547
24.01719704
34.65839899
0.91175
31.59979527
34.29097546
0.3013506
10.33360602
34.19522882
0.30209483
10.33020183
34.15761819
0.20052857
6.84957833
34.09974952
0.30219887
10.30490577
34.00453681
0.30232088
10.28028149
33.90958996
0.30422615
10.316184
33.9
0.03043228
1.03165429
33.81490822
0.30457678
10.29923586
33.72049085
0.30502167
10.28548043
33.70379093
7.8
262.88956925
33.6263371
0.30610233
10.29310013
33.61
11.1143488
373.55326316
33.59708007
0.39786189
13.36699777
33.53244625
0.30672568
10.28526237
33.46299662
0.08476685
2.83655281
33.43881756
0.30269971
10.12192037
33.39197156
0.20129913
6.72177482
33.3454503
0.30302631
10.10454875
33.29651405
0.10479914
3.48944603
33.29044506
0.0220441
0.73385789
33.25234374
0.30307341
10.0779012
33.2315332
0.39660142
13.17967325
33.2059358
0.37330285
12.39587047
33.20593579
4.02
133.48786187
33.15949715
0.30318723
10.05353608
33.09315142
0.08569929
2.83605958
33.0669098
0.30529648
10.09521116
33.06690979
37.8
1249.9291900
33.00074932
0.10595193
3.49649308
32.97458097
0.30568753
10.0799182
32.93423744
0.10595193
3.48944601
32.90860523
0.10595193
3.48673023
32.88250995
0.30576956
10.05447059
32.8699636
0.21134676
6.9469603
32.85156302
0.10831443
3.55829832
32.690994
Vol:
988 ZEC
Vol:
32572 EUR
32.65353519
0.30197314
9.86049055
32.59716052
0.04262316
1.38939398
32.56236058
0.302238
9.84158273
32.54129353
0.01825774
0.59413047
32.47144056
37.9
1230.6675972
32.47144055
0.30307786
9.84137471
32.38077438
0.30397036
9.84279564
32.32193451
11.4
368.47005341
32.29036137
0.30477926
9.84143244
32.20020081
0.30524438
9.82893033
32.18723396
0.01845857
0.59413031
32.11177094
0.0308
0.98904254
32.11029202
2.63527051
84.61930562
32.11029199
0.30632108
9.83605932
32.02063421
0.30708172
9.83295142
32.01028801
0.292383
9.35926403
31.97064209
7.9
252.56807251
31.93122678
0.30787662
9.83087817
31.87465999
0.10733205
3.42117259
31.84206899
0.31665296
10.08288539
31.83905098
0.02257689
0.71882675
31.83702667
0.01866162
0.59413049
31.81245401
0.40618701
12.92180557
31.75316014
0.31687323
10.06172641
31.66449954
0.31754824
10.05500609
31.5760865
0.31737084
10.02132909
31.5278536
0.10851271
3.42117283
31.49062974
0.01886689
0.59413024
31.48792032
0.32025562
10.08418344
31.40000032
0.32074324
10.07133783
31.31232581
0.32155535
10.06864588
31.18482057
0.10970635
3.42117284
31.14800172
0.01907443
0.59413037
30.5
0.075
2.2875
29.92
0.86604743
25.9121391
29.89
0.95265
28.4747085
29.859
1.0479
31.2892461
29.828
1.1527
34.3827356
29.798
1.268
37.783864
29.767
1.3948
41.5190116
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
Pary walutowe
162
1 new
Pair
Price
Volume
/Change
Price EUR
Amount ZEC
Date/Time
32.690994
0.297
15.11 23:53
32.694414
0.32784
15.11 23:52
32.751026
0.35268
15.11 23:51
32.768138
0.34506
15.11 23:50
32.694586
0.33132
15.11 23:49
32.752462
0.28671
15.11 23:48
32.744454
0.31773
15.11 23:47
32.772057
0.25029
15.11 23:46
32.771755
0.25368
15.11 23:45
32.714029
0.30282
15.11 23:44
32.764738
0.32493
15.11 23:43
32.70471
0.35841
15.11 23:42
32.822185
0.35778
15.11 23:42
32.732452
0.30483
15.11 23:40
32.780748
0.30909
15.11 23:39
32.804729
0.32358
15.11 23:38
32.794502
0.35775
15.11 23:37
32.797215
0.25152
15.11 23:36
32.730249
0.34215
15.11 23:36
32.796929
0.29292
15.11 23:34
32.824842
0.33363
15.11 23:33
32.828849
0.26964
15.11 23:32
32.790824
0.3474
15.11 23:32
32.77996
0.34401
15.11 23:30
32.785017
0.31638
15.11 23:29
32.840067
0.28029
15.11 23:28
32.765129
0.31956
15.11 23:27
32.79594
0.33393
15.11 23:26
32.843585
0.29034
15.11 23:26
32.733525
0.25455
15.11 23:25
32.719301
0.35586
15.11 23:23
32.822952
0.27759
15.11 23:22
32.830641
0.25149
15.11 23:21
32.821501
0.29802
15.11 23:21
32.828775
0.3468
15.11 23:19
32.805138
0.25527
15.11 23:19
32.823764
0.32943
15.11 23:18
32.855802
0.29025
15.11 23:16
32.831769
0.35076
15.11 23:15
32.817396
0.26985
15.11 23:14