Verify your account now to further enjoy trading on EXMO. More details
ZEC/EUR
Last price
47.74
24h Change
-1.85%
24h High
50
24h Low
44.22
24h Volume
42473.19 EUR
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup ZEC

- EUR
Komisja:0 ZEC

Sprzedaj ZEC

- ZEC
Komisja:0 EUR
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price EUR
Amount ZEC
Total EUR
53.308
12.489
665.763612
53.255
11.354
604.65727
53.202
10.322
549.151044
53.149
9.3838
498.7395862
53.096
8.5307
452.9460472
53.043
7.7552
411.3590736
52.99
7.0502
373.590098
52.937
6.4093
339.2891141
52.885
5.8266
308.139741
52.832
5.2969
279.8458208
52.779
4.8154
254.1519966
52.726
4.3776
230.8133376
52.673
3.9796
209.6174708
52.62
3.6178
190.368636
52.567
3.2889
172.8876063
52.514
2.9899
157.0116086
52.461
2.7181
142.5942441
52.409
2.471
129.502639
52.356
2.2464
117.6125184
52.303
2.0422
106.8131866
52.25
1.8565
97.002125
52.197
1.6877
88.0928769
52.144
1.5343
80.0045392
52.091
1.3948
72.6565268
52.038
1.268
65.984184
51.985
1.1527
59.9231095
51.933
1.0479
54.4205907
51.88
0.95265
49.423482
51.827
0.86604743
44.88464015
51.71803945
5.47802202
283.31255893
51.54822168
0.01099796
0.56692528
50.90375035
0.18706782
9.5224536
50.36306401
0.0211
1.06266065
50.363064
27.4
1379.9479536
50.36306399
0.06
3.02178383
48.23280757
0.06559558
3.16385898
48.13686482
0.35427224
17.05355492
48.1016557
2.556
122.94783196
48.04064499
0.06587263
3.16456363
47.849248
0.06601997
3.15900591
47.746683
- USD
Vol: 
1133 ZEC
Vol: 
46905 EUR
47.58240143
0.02061595
0.9809564
47.53528656
0.17195963
8.17415028
47.43291371
2.556
121.23852744
47.37432146
27.5
1302.7938401
47.37432145
2
94.7486429
47.37432044
0.06644862
3.14795821
47.28062722
0.021
0.99289317
47.18557813
0.06672316
3.14837087
46.99758777
0.06699896
3.1487895
46.6687088
8.6
401.35089568
46.31340882
5.6
259.35508939
45.79355075
0.2406207
11.01887623
45.5558
0.8750379
39.86305156
44.365
0.86604743
38.42219423
44.32
0.95265
42.221448
44.274
1.0479
46.3947246
44.229
1.1527
50.9827683
44.184
1.268
56.025312
44.138
1.3948
61.5636824
44.093
1.5343
67.6518899
44.048
1.6877
74.3398096
44.003
1.8565
81.6915695
43.957
2.0422
89.7689854
43.912
2.2464
98.6439168
43.867
2.471
108.395357
43.822
2.7181
119.1125782
43.776
2.9899
130.8858624
43.75187837
2
87.50375674
43.731
3.2889
143.8268859
43.69878374
0.03535
1.544752
43.686
3.6178
158.0472108
43.641
3.9796
173.6737236
43.595
4.3776
190.841472
43.55
4.8154
209.71067
43.505
5.2969
230.4416345
43.459
5.8266
253.2182094
43.414
6.4093
278.2533502
43.369
7.0502
305.7601238
43.324
7.7552
335.9862848
43.278
8.5307
369.1916346
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price EUR
Amount ZEC
Date/Time
47.746683
0.33294
21.01 06:39
47.761333
0.29724
21.01 06:38
47.759913
0.34554
21.01 06:37
47.786484
0.25164
21.01 06:36
47.799554
0.28191
21.01 06:35
47.56381296
0.25097677
21.01 06:34
47.539959
0.25008
21.01 06:34
47.544746
0.29574
21.01 06:33
47.552493
0.26253
21.01 06:32
47.539638
0.32397
21.01 06:30
47.53528181
0.0211
21.01 06:30
47.407582
0.32436
21.01 06:30
47.452197
0.30939
21.01 06:29
47.481515
0.25098
21.01 06:28
47.473737
0.24714
21.01 06:26
47.458212
0.34539
21.01 06:26
47.448657
0.2565
21.01 06:24
47.434246
0.25599
21.01 06:24
47.53158
0.25422
21.01 06:22
47.503079
0.31338
21.01 06:21
47.447581
0.33522
21.01 06:21
47.495299
0.30597
21.01 06:20
47.533678
0.34665
21.01 06:19
47.462594
0.2727
21.01 06:17
47.521587
0.35187
21.01 06:16
47.535048
0.26733
21.01 06:16
47.443355
0.34092
21.01 06:14
47.56381296
0.044451
21.01 06:13
47.52102265
0.0211
21.01 06:13
47.453571
0.26385
21.01 06:13
47.490119
0.26211
21.01 06:11
47.488719
0.28779
21.01 06:11
47.410848
0.26211
21.01 06:10
47.493631
0.30768
21.01 06:08
47.520935
0.30996
21.01 06:07
47.430157
0.3576
21.01 06:06
47.56381772
0.06619481
21.01 06:05
47.667432
0.30159
21.01 06:05
47.65107
0.27456
21.01 06:04
47.749584
0.27177
21.01 06:02