JST vs. ONE 🔥 Choose your token and split the REWARD POOL! Vote

ZAG/BTC

Last price
0.000257
24h Change
0.00%
24h High
0.000257
24h Low
0.00025
24h Volume
0.07 BTC
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
Kup ZAG
- BTC
Sprzedaj ZAG
- ZAG
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price BTC
Amount ZAG
Total BTC
0.0002828
7.9872
0.00225878
0.000282
57.94832696
0.01634142
0.00028
82.24792798
0.02302941
0.0002799
15.4634642
0.00432822
0.00027517
7.5171306
0.00206848
0.000275
41.8493847
0.01150858
0.00027
13.1694062
0.00355573
0.000267
37.45318352
0.00999999
0.000263
38.02281368
0.00999999
0.0002629
14.5690131
0.00383019
0.000257
21.07392995
0.00541599
0.000257
- USD
Vol: 
8701 ZAG
Vol: 
2 BTC
0.000251
93.14786294
0.02338011
0.000222
22.66
0.00503052
0.00022111
6.23409162
0.00137841
0.00022107
44.99597412
0.00994725
0.000221
6.64977375
0.00146959
0.00021335
35
0.00746725
0.0002133
11.67374589
0.00249
0.00021004
10
0.0021004
0.00021003
6
0.00126018
0.00021
21.35366666
0.00448426
0.0002
6
0.0012
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pary walutowe
182
8 new
Pair
Price
Volume
/
Change
Price BTC
Amount ZAG
Date/Time
0.000257
17.83657588
05.08 09:06
0.000251
106.85213706
05.08 07:43
0.000251
1.89112789
04.08 14:53
0.00025
12.8926976
04.08 14:53
0.00025
7.17999921
04.08 14:53
0.0002335
14.52753928
02.08 18:41
0.000238
6.66626072
02.08 18:41
0.000238
6.26373928
02.08 15:37
0.00022
7.20883453
01.08 21:11
0.000251
8.49123505
01.08 20:09
0.00025099
5.50871665
01.08 20:09
0.00024
18.962
01.08 20:09
0.00021004
5.53084001
01.08 17:20
0.000275
79.0831615
01.08 16:35
0.000275
17.928
01.08 16:35
0.0002749
32.40265552
01.08 16:34
0.0002749
12.59734448
01.08 16:31
0.000269
94
01.08 16:31
0.0002689
38.062
01.08 16:31
0.000268
45.0836257
01.08 16:31
0.00025
16.5952192
01.08 16:31
0.00024999
23.97590394
01.08 16:31
0.0002499
12.60362258
01.08 16:31
0.0002498
5.89260833
01.08 16:31
0.000215
17.9663999
01.08 14:55
0.0002499
54.29331732
01.08 08:29
0.00021
20
01.08 08:28
0.0002499
54.51132452
01.08 08:28
0.0002499
54.73021208
01.08 08:28
0.0002499
53.8615235
01.08 08:28
0.0002499
10.6572
01.08 08:28
0.000225
10.87963584
01.08 08:28
0.00021
89
01.08 08:28
0.000211
5.90156398
01.08 07:32
0.0002689
13
31.07 21:49
0.0002677
18
31.07 21:49
0.00021
400
31.07 21:49
0.00026732
46.4594634
31.07 21:33
0.000265
6.0144
31.07 21:33
0.0002649
5.7
31.07 21:33
0.00026
10.6310135
31.07 21:33
0.00026
11.952
31.07 21:33
0.000257
15.9648
31.07 21:33
0.00025
5
31.07 21:33
0.00025
20.88990354
31.07 21:33
0.00025
5.976
31.07 21:33
0.000249
94.43601409
31.07 21:33
0.00024898
39.9910427
31.07 21:33
0.0002469
10
31.07 21:33
0.00024128
47.585703
31.07 21:33