Odzyskaj do 100% prowizji handlowej z Premium Cashback. Kup!

XTZ/RUB

Last price
180.3476
24h Change
-0.58%
24h High
185.6035
24h Low
179
24h Volume
57570.8 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup XTZ
- RUB
Sprzedaj XTZ
- XTZ
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount XTZ
Total RUB
221.0251
13.890196
3070.0819599
221
55
12155
220
152.16523779
33476.352313
219.5
0.2115106
46.4265767
219.4999
1.29337304
283.89525294
218
6.82870563
1488.6578273
215
38.766
8334.69
210
1.01116751
212.3451771
185
6.66252621
1232.5673488
184.9998
1.925875
356.28648982
181.0029
263
47603.7627
180.3476
- USD
Vol: 
2211 XTZ
Vol: 
95903 RUB
176.7675
17.23167437
3045.9999991
176.6272
145
25610.944
176.597
6.66205945
1176.4997126
162
7.39646148
1198.2267597
157.0001
22.69951422
3563.8260024
157
20.33733038
3192.9608696
141.1613
4.11803999
581.30787844
141.1612
7.49
1057.297388
140
11.51
1611.4
130
10.51
1366.3
127
15.7480315
2000.0000005
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price RUB
Amount XTZ
Date/Time
180.3476
145
29.11 21:38
181.0369
0.5
29.11 16:11
179
0.55865921
29.11 13:46
179
10
29.11 11:39
180.3935
3.04733519
29.11 08:49
185.6035
0.53496639
29.11 06:15
177.8131
4.45266481
28.11 19:12
179.1945
28.56803919
28.11 17:09
180
0.06204772
28.11 16:02
180
1.076238
28.11 15:52
179
0.04985674
28.11 15:52
179
6.92214328
28.11 15:07
178.9934
2.96658983
28.11 14:45
178.9934
3.50471024
28.11 14:42
173.838
21.53157913
28.11 11:42
173.8379
7.230836
28.11 11:42
172.5976
2.35227072
28.11 03:26
171.8342
0.73019612
27.11 11:35
172
10
27.11 07:13
172.0003
6.99439999
27.11 05:38
171.2872
0.57429609
27.11 01:31
160
0.5766025
26.11 19:22
164.8365
0.60423511
26.11 19:18
164.8365
0.6042351
26.11 19:18
164.8365
0.6021424
26.11 19:17
165
3.03030303
26.11 19:01
160
28.80677076
26.11 17:25
160
6.68079475
26.11 17:05
161
7
26.11 17:05
162.6567
0.90395999
26.11 17:05
162.6568
8.2809
26.11 17:05
164.5697
3
26.11 17:02
166.36
30.05530175
26.11 17:01
171.6703
63.47262602
26.11 16:18
178.8216
0.66222666
26.11 15:29
178.9486
0.1676459
26.11 14:07
178.9486
1.30579868
26.11 12:46
176.2532
0.35471796
26.11 11:10
176.2531
4.792175
26.11 11:10
175
0.01102757
26.11 11:10
175
0.57142857
26.11 11:09
174.8261
1
26.11 10:27
171.4248
1.925875
26.11 09:44
171
0.91803663
26.11 09:44
170.9999
22.14760909
26.11 09:43
171
0.58479532
26.11 08:51
171
0.01486464
26.11 08:45
171
1.06572
26.11 08:45
171
1.07197439
26.11 08:45
171
2.13144
26.11 08:45