Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XTZ/RUB

Last price
190
24h Change
-6.01%
24h High
199
24h Low
181
24h Volume
11612.6 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup XTZ
- RUB
Sprzedaj XTZ
- XTZ
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount XTZ
Total RUB
221.0251
13.890196
3070.0819599
220
6.82870563
1502.3152386
215
5.81709816
1250.6761044
210
12.6305263
2652.410523
207
49.83
10314.81
206.9999
12.6
2608.19874
200
27.65248973
5530.497946
199
3.5
696.5
198.9985
2.2
437.7967
198.9984
10.5
2089.4832
190
27.2932392
5185.715448
190
- USD
Vol: 
1515 XTZ
Vol: 
121882 RUB
178.5687
145
25892.4615
174.9999
20
3499.998
171
7
1197
170
2.94117647
499.9999999
163
6.8959438
1124.0388394
161
13.90923559
2239.3869299
160
9
1440
131.0005
10.37535375
1359.1765289
131.0004
204.48464355
26787.570098
130
30
3900
127
10
1270
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
Parów walutowych
187
5 new
Pair
Price
Volume
/
Change
Price RUB
Amount XTZ
Date/Time
190
10.41289474
20.09 00:42
190
1.41131578
19.09 17:50
190
6.1
19.09 17:42
199
0.5
19.09 16:42
181
4.46993132
19.09 15:53
181
2.53006868
19.09 15:47
189.9999
4.46316066
19.09 10:53
189.9999
0.8
19.09 10:53
189.9998
0.02605461
19.09 10:28
189.9998
11.79150842
18.09 20:39
189.9998
2.79297866
18.09 20:39
180
147.22222223
18.09 20:24
180
2.77777777
18.09 20:24
180
4
18.09 20:24
180.0001
2.80419544
18.09 20:14
184.9867
4.16598944
18.09 18:17
184.9867
1.24521039
18.09 18:16
190
10
18.09 17:43
190
0.54181317
18.09 17:43
190
2.10459535
18.09 17:43
190
4.89540465
18.09 11:04
200
10
18.09 01:50
199.9999
0.5
18.09 01:50
199.8153
1
18.09 01:50
199
10.03087729
17.09 23:40
198.9999
0.40804125
17.09 17:28
198.9999
2.59195875
17.09 17:28
190.5544
5.45904068
17.09 17:19
190.5544
0.52478452
17.09 16:18
190.5544
9.14699424
17.09 15:52
190.5544
0.36559205
17.09 11:12
190.5544
1.27272278
17.09 11:11
190.5544
1.27218854
17.09 11:11
190.5544
1.27250961
17.09 11:10
190.5544
1.27250961
17.09 11:10
190.5544
1.27233999
17.09 11:09
190.5544
1.27235983
17.09 11:09
190.5544
1.27200586
17.09 11:09
190.5544
1.2724611
17.09 11:08
190.5544
1.27215476
17.09 11:08
190.5544
1.27179789
17.09 11:07
190.5544
1.27232196
17.09 11:07
190.5544
1.27251478
17.09 11:06
190.5544
1.27236144
17.09 11:06
190.5544
1.27180609
17.09 11:05
190.5544
1.27180609
17.09 11:05
190.5544
1.27180609
17.09 11:05
190.5544
1.26564666
17.09 11:04
190.5544
1.27268756
17.09 11:04
190.5544
1.2721792
17.09 11:03