XRP/USD
Last price
0.2853
$0.28
24h Change
+0.91%
24h High
0.2863
24h Low
0.274
24h Volume
990236.57 USD
$990236.56
Tryb Nocny
Typ Siatki

Kup XRP

- USD
Komisja: 0 XRP

Sprzedaj XRP

- XRP
Komisja: 0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount XRP
Total USD
0.29010002
1
0.29010002
0.29001526
9.6888
2.80989985
0.29000001
1
0.29000001
0.29
1025.185857
297.30389853
0.2898
11.2
3.24576
0.2894166
3.61065104
1.04498234
0.28941124
7.81531401
2.26183971
0.28936933
55.36892894
16.02206987
0.28915286
5.50927897
1.59302377
0.28913725
3.53077853
1.02087959
0.28903872
8.11066721
2.34429686
0.28900001
1
0.28900001
0.289
1
0.289
0.28857234
20039
5782.7011212
0.28856136
55.41452565
15.99049088
0.288354
1.13080818
0.32607306
0.28810272
1.12854661
0.32513734
0.28810002
1
0.28810002
0.28809972
196.99071246
56.7529691
0.28800001
1
0.28800001
0.288
12.2162006
3.51826577
0.28798628
1.1449
0.32971549
0.28782604
34.96889905
10.06495973
0.28775564
55.64303727
16.0115978
0.28751348
11000
3162.64828
0.2875
335
96.3125
0.2874
199
57.1926
0.28739999
299
85.93259701
0.28710002
1
0.28710002
0.28700001
1
0.28700001
0.28695217
53.67794597
15.40300307
0.28694733
2000
573.89466
0.28689317
1.76094466
0.50520299
0.28667524
3.44073805
0.9863744
0.28644026
10.49860475
3.00722307
0.28629971
26.50362847
7.58798114
0.28615095
54.10073135
15.48097567
0.28610398
577.40734902
165.19854063
0.2861
200
57.22
0.2855
295.95597247
84.49543014
0.2853372
0.28 USD
Vol: 
3038372 XRP
Vol: 
110606 USD
0.28424656
852.924
242.44071294
0.28424514
19000
5400.65766
0.28415836
54.17001695
15.39286317
0.28402275
6.89376631
1.95798646
0.28385368
2000
567.70736
0.2838
50
14.19
0.28366489
157.72814485
44.74193685
0.28366484
11000
3120.31324
0.28336494
54.37238403
15.40722733
0.28308092
5.64956838
1.59928501
0.28257373
54.50325589
15.40118831
0.28240001
35.41076358
9.99999998
0.282
200
56.4
0.28178474
54.51462952
15.3613907
0.2814
50
14.07
0.28099794
54.64911485
15.35628869
0.28085833
591.7853215
166.20783711
0.28040001
35.66333681
9.99999999
0.28021334
54.69989634
15.32764065
0.28000028
57.00098713
15.96029235
0.27982146
54.97176004
15.38227815
0.27943094
54.84623938
15.32573622
0.27900001
1.002004
0.27955912
0.27865072
54.9894433
15.32284796
0.27826068
54.81050725
15.25160901
0.27787267
55.14054134
15.32204944
0.27761454
20040
5563.3953816
0.27716086
2.07414828
0.57487272
0.2770968
55.31107883
15.32652294
0.27693518
1.13983203
0.31565958
0.276854
9.7154452
2.68975986
0.2763757
17.63523404
4.87395015
0.2763231
55.35725644
15.2964887
0.27632053
25.18316633
6.95862586
0.27620027
52.54839228
14.51388013
0.276
13.04347826
3.59999999
0.27589613
1.003
0.27672381
0.27575283
6009
1656.9987554
0.27555155
55.50024112
15.29317746
0.27535197
1819.4894338
500.99999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pary walutowe
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount XRP
Date/Time
0.2853372
1096.9034
23.09 15:48
0.2854
189.32931253
23.09 15:47
0.28558656
1045.746
23.09 15:47
0.28535197
54.14958471
23.09 15:47
0.28489971
52.47707523
23.09 15:46
0.28475571
953.55038
23.09 15:45
0.28479753
939.6086
23.09 15:44
0.2849
143.7331616
23.09 15:44
0.2852
143.7331616
23.09 15:43
0.285199
2.31649972
23.09 15:43
0.28513771
2.42212373
23.09 15:43
0.28479432
1013.1403
23.09 15:43
0.2849
32.475764
23.09 15:43
0.28489971
47.62466809
23.09 15:43
0.2849
32.475764
23.09 15:43
0.28500302
1093.3055
23.09 15:42
0.2845
32.475764
23.09 15:42
0.2849
54.0960205
23.09 15:42
0.2848829
1309.7404
23.09 15:41
0.2846
54.0960205
23.09 15:41
0.2845001
97.57518003
23.09 15:41
0.28450009
134.09375833
23.09 15:41
0.2847
31.04209432
23.09 15:41
0.28439971
31.04209432
23.09 15:40
0.28415836
214.62285228
23.09 15:40
0.284
55.62908873
23.09 15:40
0.28394015
991.77784
23.09 15:40
0.284
68.51892274
23.09 15:40
0.2838512
1257.6836
23.09 15:39
0.28389971
69.64983627
23.09 15:39
0.2839
50
23.09 15:39
0.2839
2.37154
23.09 15:39
0.28397452
1157.9549
23.09 15:38
0.284
75.85198853
23.09 15:38
0.2839
47.62846
23.09 15:38
0.2839
45.1
23.09 15:38
0.28396439
996.50006
23.09 15:38
0.28415836
103.30161533
23.09 15:38
0.28415836
109.36707693
23.09 15:37
0.28394187
1249.5884
23.09 15:37