Verify your account now to further enjoy trading on EXMO. More details

XRP/USD

Last price
0.2876
$0.28
24h Change
+1.60%
24h High
0.29
24h Low
0.2794
24h Volume
859427.19 USD
$859427.18
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup XRP
- USD
Komisja:0 XRP
Sprzedaj XRP
- XRP
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount XRP
Total USD
0.29163931
6047
1763.5429075
0.29160386
1
0.29160386
0.2916
1
0.2916
0.29150427
48
13.99220496
0.29140004
1
0.29140004
0.29139074
95.39104163
27.7960662
0.29130003
1
0.29130003
0.29120002
1
0.29120002
0.2912
1
0.2912
0.29110001
1
0.29110001
0.291
10.87151623
3.16361122
0.2908707
552.14178082
160.60186628
0.2908
1
0.2908
0.290694
9.98
2.90112612
0.29060386
1
0.29060386
0.29050255
1
0.29050255
0.29040004
1
0.29040004
0.2904
1
0.2904
0.29035561
4.06821951
1.18123035
0.29030003
1
0.29030003
0.29022322
36
10.44803592
0.29020002
1
0.29020002
0.29018455
776.76002804
225.40375919
0.29010001
1
0.29010001
0.29001426
70.13340927
20.33968879
0.29
993.63241292
288.15339974
0.2898
2820.7078573
817.44113704
0.28975
1
0.28975
0.28970997
20431
5919.0643970
0.289
249.5
72.1055
0.28875
9.87151623
2.85040031
0.28865188
2750
793.79267
0.2883
100
28.83
0.28823633
500
144.118165
0.28816962
1959
564.52428558
0.28813057
3164.6267671
911.82571424
0.28803838
12.35054511
3.557431
0.288
956.705255
275.53111344
0.28799999
6143.7411754
1769.3973970
0.28788146
52.02427694
14.9768248
0.28762029
0.28 USD
Vol: 
3005844 XRP
Vol: 
185169 USD
0.28786025
318.74625378
91.75437629
0.2869
100
28.69
0.28683989
16797.242493
4818.1191891
0.28683987
5.02203263
1.44051918
0.28652935
3856.2588245
1104.9313344
0.28652934
8110.4528445
2323.8827006
0.28593962
500
142.96981
0.28550259
5
1.42751295
0.28550258
2750
785.132095
0.285
60
17.1
0.28460002
480.24011999
136.67634775
0.2846
50
14.23
0.2845
50
14.225
0.28425
9.87151623
2.80597848
0.28413659
19.92851934
5.66242152
0.2835
50
14.175
0.28329364
50
14.164682
0.28303929
21.00606813
5.9455426
0.283
10.19
2.88377
0.2825
171.87964601
48.55599999
0.28233726
798.3667024
225.40866723
0.282
9.87151623
2.78376757
0.28173029
22.15885178
6.24281973
0.2815
50
14.075
0.2807
89.06305664
24.99999999
0.2805
99.49199999
27.90750599
0.28021647
23.39248909
6.55496071
0.28
447.95792027
125.42821767
0.27975
9.87151623
2.76155666
0.2794
1
0.2794
0.2792
1
0.2792
0.27918971
391.96493142
109.43257553
0.27910001
1.503009
0.41948982
0.279
1
0.279
0.27897557
77.58868115
21.64534654
0.27891346
1554.0378645
433.44207778
0.27887752
120.76846892
33.6796111
0.2788
1
0.2788
0.27865212
179.43520405
50.00000001
0.2786
1
0.2786
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price USD
Amount XRP
Date/Time
0.28762029
957.00772
23.02 11:13
0.28786631
1256.2588245
23.02 11:13
0.28771385
776.97322
23.02 11:12
0.28765
153.46256075
23.02 11:12
0.28754567
50
23.02 11:12
0.2874991
820.5694
23.02 11:11
0.28714827
723.25801
23.02 11:10
0.28737219
973.36682
23.02 11:09
0.28739999
2600
23.02 11:08
0.2871
100
23.02 11:08
0.28703203
713.64493
23.02 11:08
0.286401
22.28973672
23.02 11:08
0.2865
100
23.02 11:08
0.28688392
956.08014
23.02 11:07
0.28642807
811.29362
23.02 11:06
0.28690042
898.99192
23.02 11:05
0.28682126
950.00872
23.02 11:04
0.28661212
901.77465
23.02 11:03
0.2862
100
23.02 11:02
0.28553735
819.97912
23.02 11:02
0.28496497
50
23.02 11:02
0.28463208
1916.3504025
23.02 11:01
0.2847
50
23.02 11:01
0.285
33.54385964
23.02 11:01
0.2850147
18.92106761
23.02 11:01
0.2855
50
23.02 11:01
0.28550028
500
23.02 11:01
0.2857
87.50437521
23.02 11:01
0.28580101
595
23.02 11:01
0.28580102
1272.2255949
23.02 11:01
0.2859
100
23.02 11:01
0.28672921
832.71224
23.02 11:01
0.2862
72.91045249
23.02 11:01
0.2862
27.08954751
23.02 11:01
0.28570001
99.80000086
23.02 11:00
0.28570001
3227.9744041
23.02 11:00
0.2858
100
23.02 11:00
0.2864
5.03141581
23.02 11:00
0.28650057
5.02
23.02 11:00
0.2865
50
23.02 11:00