JST vs. ONE 🔥 Choose your token and split the REWARD POOL! Vote

XRP/USD

Last price
0.305
$0.3
24h Change
+1.28%
24h High
0.3094
24h Low
0.2917
24h Volume
1054255.08 USD
$1054255.07
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup XRP
- USD
Sprzedaj XRP
- XRP
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount XRP
Total USD
0.30588199
1776.4231188
543.37583868
0.30576196
21.59001499
6.60140529
0.30556601
8.40056833
2.56692814
0.30556345
327.80938461
100.1665665
0.305555
99
30.249945
0.30554808
21.60103857
6.60015586
0.3055
200
61.1
0.30533434
21.61253647
6.59904955
0.30533433
7987.2034992
2438.7674290
0.30512076
21.62699381
6.59884478
0.30512065
66
20.1379629
0.305
0.3 USD
Vol: 
3849959 XRP
Vol: 
646829 USD
0.30499001
5
1.52495005
0.30484001
12.79650077
3.90088542
0.30484
30000
9145.2
0.3046636
2000
609.3272
0.30466359
21.51504919
6.55485212
0.30453977
4755.6381548
1448.2809498
0.30453976
22570.599707
6873.6450178
0.3045
200
60.9
0.30445048
604
183.88808992
0.30445047
21.53192298
6.55540407
0.30440001
2040
620.9760204
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pary walutowe
182
8 new
Pair
Price
Volume
/
Change
Price USD
Amount XRP
Date/Time
0.305
4.19666818
05.08 11:22
0.305
13.0322214
05.08 11:22
0.305
16.4192708
05.08 11:22
0.305
15.97427916
05.08 11:22
0.305
16.22145385
05.08 11:22
0.305
20.25269007
05.08 11:22
0.305
11.94169116
05.08 11:22
0.305
13.40879441
05.08 11:22
0.305
10.75417562
05.08 11:22
0.305
17.24466535
05.08 11:22
0.304999
4.26368589
05.08 11:22
0.304999
19.55730918
05.08 11:22
0.304999
15.45350584
05.08 11:22
0.304999
15.41775725
05.08 11:22
0.30499191
905.14
05.08 11:22
0.304999
11.78171915
05.08 11:21
0.304999
10.52602269
05.08 11:21
0.30490732
0.01647128
05.08 11:21
0.30478833
743.04
05.08 11:21
0.30490732
21.62166012
05.08 11:21
0.30490728
66
05.08 11:21
0.30469404
21.63786897
05.08 11:21
0.30469395
66
05.08 11:21
0.30452176
13.55729602
05.08 11:21
0.30452176
21.54519747
05.08 11:21
0.3045
11.155086
05.08 11:21
0.3045
21.54519747
05.08 11:21
0.3044999
38.45567722
05.08 11:21
0.30434138
877.82
05.08 11:20
0.3044999
27.54432278
05.08 11:20
0.30429412
689.92
05.08 11:19
0.30448
400
05.08 11:19
0.3044809
2346.1342677
05.08 11:19
0.30449276
782.96
05.08 11:18
0.3044809
66
05.08 11:17
0.3044809
19.56873883
05.08 11:17
0.3044809
254.27517132
05.08 11:17
0.30449588
756.47
05.08 11:17
0.30449
8.82288913
05.08 11:16
0.30449394
635.35
05.08 11:16
0.30449
15.98540131
05.08 11:16
0.3045
19.47692631
05.08 11:16
0.3045
13.84864372
05.08 11:16
0.30449001
300
05.08 11:15
0.30449127
780.3
05.08 11:15
0.30449001
34.94041692
05.08 11:15
0.30448
21.64971017
05.08 11:14
0.30445
300
05.08 11:14
0.30441001
45.54289292
05.08 11:14
0.30429001
18.86544491
05.08 11:14