Verify your account now to further enjoy trading on EXMO. More details

XRP/UAH

Last price
6.8504
24h Change
-4.74%
24h High
7.3903
24h Low
6.7
24h Volume
1050480.19 UAH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup XRP
- UAH
Komisja:0 XRP
Sprzedaj XRP
- XRP
Komisja:0 UAH
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price UAH
Amount XRP
Total UAH
7.693
952.84
7330.19812
7.6778
866.22
6650.663916
7.6627
787.47
6034.146369
7.6475
715.88
5474.6923
7.6323
650.8
4967.10084
7.6171
591.64
4506.581044
7.602
537.85
4088.7357
7.6
229.322721
1742.8526796
7.59844
5
37.9922
7.5868
488.95
3709.56586
7.5716
444.5
3365.5762
7.5636
1
7.5636
7.5565
404.09
3053.506085
7.55596426
1
7.55596426
7.55
50
377.5
7.5413
367.35
2770.296555
7.53871219
6.23023405
46.96794137
7.53247644
70
527.2733508
7.53
14.0532086
105.82066075
7.5261
333.95
2513.341095
7.5109
303.59
2280.234131
7.5
100
750
7.49899998
21.8696098
164.00020345
7.4958
275.99
2068.765842
7.4806
250.9
1876.88254
7.4654
228.09
1702.783086
7.4502
207.35
1544.79897
7.45
139.0427147
1035.8682245
7.4351
188.49763067
1401.4987337
7.42961452
49.5491452
368.13104863
7.40929875
39.92
295.7792061
7.4
50
370
7.35872091
10
73.5872091
7.28052109
20
145.6104218
7.24
5
36.2
7.22000111
6.29284927
45.43437871
7.14929998
4
28.59719992
7.14929997
1483
10602.411855
7.14929989
20
142.9859978
6.91052884
2.60769962
18.02058343
6.8504991
- USD
Vol: 
265390 XRP
Vol: 
1419014 UAH
6.83326681
699.23344471
4778.0486901
6.7856713
6.36116232
43.16475658
6.76967639
4423
29942.278672
6.72518969
1312
8823.4488732
6.71
1.63934426
10.99999998
6.7
40
268
6.69
21.39166224
143.11022038
6.67394019
899
5999.8722308
6.64121828
6.53711558
43.41441148
6.64
14.72141716
97.75020994
6.637529
81.30192063
539.64385593
6.63
6
39.78
6.6
140.42608557
926.81216476
6.5555555
15.53753437
101.85716889
6.543
7.45191081
48.75785242
6.5199999
123.74233318
806.79999995
6.5
353.48299384
2297.6394599
6.483752
2.50501
16.24186359
6.4269
188.49763067
1211.4554225
6.42
37.38317757
239.99999999
6.4138
207.35
1329.90143
6.4007
228.09
1459.935663
6.40000011
7.365
47.13600081
6.4
2601.6869406
16650.796419
6.395555
352.70737879
2255.7594399
6.3876
250.9
1602.64884
6.3834
4.59278826
29.31760457
6.3744
275.99
1759.270656
6.37
53.9
343.343
6.36726368
6.85430893
43.6431923
6.3613
303.59
1931.227067
6.3482
333.95
2119.98139
6.34
24.53174321
155.53125195
6.3351
367.35
2327.198985
6.33
38.46767614
243.50038996
6.322
404.09
2554.65698
6.3089
444.5
2804.30605
6.3
81.74603174
514.99999996
6.2958
488.95
3078.33141
6.2826
537.85
3379.09641
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price UAH
Amount XRP
Date/Time
6.8504991
51.361749
19.02 22:37
6.83326681
500.0715071
19.02 22:37
6.87957025
0.03932803
19.02 22:37
6.83326681
2.87576702
19.02 22:37
6.83326681
16.83355232
19.02 22:37
6.8120878
54.684776
19.02 22:37
6.7803538
41.636938
19.02 22:36
6.8161654
44.674213
19.02 22:34
6.8055382
40.152867
19.02 22:34
6.8133242
49.877678
19.02 22:33
6.8131252
51.504625
19.02 22:32
6.736195
44.973793
19.02 22:30
6.7878718
39.793372
19.02 22:30
6.7337227
38.807064
19.02 22:28
6.7602377
49.407569
19.02 22:28
6.7508609
55.048881
19.02 22:26
6.7443356
41.765988
19.02 22:26
6.7282341
43.144053
19.02 22:24
6.7731798
47.19529
19.02 22:24
6.725041
43.568073
19.02 22:22
6.7219635
48.872935
19.02 22:21
6.719325
39.839461
19.02 22:20
6.7640702
42.148528
19.02 22:20
6.7511873
43.909133
19.02 22:19
6.7272982
45.379377
19.02 22:18
6.7510306
53.684642
19.02 22:16
6.7477505
50.739545
19.02 22:15
6.8000316
50.347787
19.02 22:15
6.7661924
45.098233
19.02 22:14
6.7268111
50.499882
19.02 22:12
6.83326681
0.21388891
19.02 22:11
6.83326681
17.63994343
19.02 22:11
6.835386
54.32989
19.02 22:11
6.7
10
19.02 22:10
6.8047145
53.790647
19.02 22:10
6.75
5.33869625
19.02 22:10
6.75
44.66130375
19.02 22:10
6.78000105
6
19.02 22:10
6.8099684
39.032901
19.02 22:10
6.8381113
39.212649
19.02 22:08