Verify your account now to further enjoy trading on EXMO. More details
XRP/UAH
Last price
5.4257
24h Change
-4.16%
24h High
5.6781
24h Low
5.4152
24h Volume
858446.77 UAH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup XRP

- UAH
Komisja:0 XRP

Sprzedaj XRP

- XRP
Komisja:0 UAH
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price UAH
Amount XRP
Total UAH
5.9677
591.64
3530.730028
5.9558
537.85
3203.32703
5.9439
488.95
2906.269905
5.93315804
70
415.3210628
5.932
444.5
2636.774
5.9277
2
11.8554
5.9201
404.09
2392.253209
5.91000001
5
29.55000005
5.9083
367.35
2170.414005
5.90740087
4.11684204
24.31983624
5.9
383.8221052
2264.5504206
5.89999998
10
58.9999998
5.8964
333.95
1969.10278
5.8888
10
58.888
5.8845
303.59
1786.475355
5.8726
275.99
1620.778874
5.8607
250.9
1470.44963
5.86
16.6771317
97.72799176
5.8488
228.09
1334.052792
5.84589033
94.185041
550.59542041
5.83947483
100
583.947483
5.8369
207.35
1210.281215
5.825
188.49763067
1097.9986986
5.82
20.8721369
121.47583675
5.79
14.9372429
86.48663639
5.74059646
91.527992
525.42526686
5.73
25.7
147.261
5.71223215
12.83752019
73.33089555
5.7
100
570
5.67810168
20
113.5620336
5.66810168
20
113.3620336
5.65722365
9.75625112
55.19329457
5.6
50
280
5.59999999
5326
29825.599946
5.55441194
1045
5804.3604773
5.49962988
15.01562461
82.58037777
5.47771901
15.01337842
82.23906837
5.47556325
12.50187528
68.45480883
5.45589543
15.01161753
81.90181547
5.44326426
8.09510833
44.06381385
5.4257712
- USD
Vol: 
277463 XRP
Vol: 
1122745 UAH
5.4152
45.54747505
246.64868689
5.40174295
15.2479659
82.3655923
5.4
525.67891047
2838.6661165
5.3905
50
269.525
5.38932998
4.03788787
21.76151015
5.38412275
4.36377978
23.49512598
5.38027819
2.93409347
15.7862391
5.38022206
15.21587216
81.86477105
5.3702
2.19439747
11.78435329
5.35878694
4.0084
21.48016157
5.35878693
5327
28546.257976
5.35878692
15.22922325
81.61016235
5.33049172
1643
8757.9978959
5.31100002
1046
5555.3060209
5.311
6
31.866
5.3101
50
265.505
5.30554608
51.04937726
270.8448234
5.2747326
3.1723719
16.73341348
5.2392
2.19437318
11.49675996
5.2101
90
468.909
5.2
43.80193096
227.77004099
5.17415879
5
25.87079395
5.1681
45.19404133
233.56732499
5.16488855
3.4342306
17.7374183
5.1589676
3.99771011
20.62405693
5.1468235
404.17860064
2080.2359199
5.12
17.2
88.064
5.1
65.02047156
331.60440495
5.0988
188.49763067
961.11171926
5.0883
207.35
1055.059005
5.0779
228.09
1158.218211
5.07000002
7.34
37.21380014
5.069
57.58332363
291.88986748
5.0675
250.9
1271.43575
5.05713551
20
101.1427102
5.0571
275.99
1395.709029
5.05185597
3.72173385
18.80166336
5.0467
303.59
1532.127653
5.0363
333.95
1681.872385
5.0361
10
50.361
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price UAH
Amount XRP
Date/Time
5.4257712
40.719764
23.01 14:09
5.42418
47.476433
23.01 14:08
5.451222
48.481177
23.01 14:07
5.4380619
40.31418
23.01 14:06
5.4328927
41.50328
23.01 14:05
5.4378792
48.370563
23.01 14:04
5.4295683
42.402018
23.01 14:03
5.4152
255.31742929
23.01 14:02
5.42334992
15.22720918
23.01 14:02
5.4583023
49.107989
23.01 14:02
5.4329345
44.452985
23.01 14:01
5.4280968
50.923902
23.01 14:00
5.4408097
46.236635
23.01 13:59
5.426
35.33196682
23.01 13:59
5.42674654
106.06379707
23.01 13:59
5.4405003
41.199091
23.01 13:57
5.4561591
48.495004
23.01 13:56
5.4509279
40.277308
23.01 13:55
5.44504332
15.05514073
23.01 13:55
5.4718035
42.185399
23.01 13:55
5.4617963
42.793776
23.01 13:54
5.4666505
49.250866
23.01 13:52
5.4587144
52.172918
23.01 13:52
5.4564508
43.448242
23.01 13:50
5.472218
40.973254
23.01 13:49
5.4594567
51.182001
23.01 13:48
5.4716164
38.774802
23.01 13:47
5.4700358
53.601681
23.01 13:47
5.4698273
48.854499
23.01 13:45
5.4679461
37.175508
23.01 13:44
5.4579603
47.499478
23.01 13:43
5.4553023
42.973523
23.01 13:42
5.4518142
40.99169
23.01 13:42
5.4608627
54.551118
23.01 13:40
5.4649429
40.802724
23.01 13:39
5.4651669
54.177796
23.01 13:38
5.4515981
38.899243
23.01 13:36
5.4503562
53.325147
23.01 13:36
5.4579902
41.171438
23.01 13:35
5.4690424
49.462876
23.01 13:34