Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
XRP/UAH
Last price
5.1611
24h Change
-0.23%
24h High
5.2373
24h Low
5.0652
24h Volume
711337.55 UAH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup XRP

- UAH
Komisja:0 XRP

Sprzedaj XRP

- XRP
Komisja:0 UAH
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price UAH
Amount XRP
Total UAH
5.7189324
4.449728
25.44769363
5.7137
1048.1
5988.52897
5.71
4
22.84
5.70338759
1
5.70338759
5.7025
952.84
5433.5701
5.6912
866.22
4929.831264
5.68
787.47
4472.8296
5.6687
715.88
4058.108956
5.6575
650.8
3681.901
5.6462
591.64
3340.517768
5.635
537.85
3030.78475
5.62420655
9.77730517
54.98958377
5.6237
488.95
2749.708115
5.6125
444.5
2494.75625
5.6013
404.09
2263.429317
5.5985174
7
39.1896218
5.59
372.35
2081.4365
5.5788
333.95
1863.04026
5.5675
303.59
1690.237325
5.55837858
4.41761321
24.55476664
5.5563
275.99
1533.483237
5.5555
5
27.7775
5.545
250.9
1391.2405
5.5338
228.09
1262.204442
5.5225
207.35
1145.090375
5.5113
188.49763067
1038.8669919
5.5
45.6505352
251.0779436
5.47657
559.76
3065.5648232
5.46
43.08071528
235.22070542
5.42
1
5.42
5.40765916
4.46201129
24.12903622
5.35
252.439452
1350.5510682
5.324
10
53.24
5.32399737
590
3141.1584483
5.32399736
5314
28291.721971
5.28120727
1027
5423.7998662
5.26
1
5.26
5.23823738
1543
8082.6002773
5.20350132
1.78945287
9.31142037
5.16413427
1
5.16413427
5.1611605
- USD
Vol: 
281668 XRP
Vol: 
1029497 UAH
5.13929054
6.74327593
34.65565419
5.08504706
91.7682686
466.64596444
5.08504675
1099.198388
5589.4751905
5.08504642
5315
27027.021722
5.08504545
138.10299402
702.26000137
5.08502035
4.0084
20.38279557
5.08481844
10
50.8481844
5.07058267
1544
7828.9796424
5.06238043
1
5.06238043
5.05
1.002
5.0601
5.042
25.08925029
126.49999996
5.04
20
100.8
5.03203799
1028
5172.9350537
5.03
7.41624298
37.30370218
5.021
10.55
52.97155
5.02
173.23
869.6146
5.01103
10
50.1103
5.00000001
38.50067292
192.50336498
5
306.49802307
1532.4901153
4.95
53.12899212
262.98851099
4.93000002
10.5
51.76500021
4.92520772
7.24663254
35.69117053
4.90101
70.27397149
344.41343701
4.9
143.57708204
703.52770199
4.8813645
3.71806259
18.14921873
4.8511
15
72.7665
4.851
8.45186559
40.99999997
4.82000002
10.5
50.61000021
4.8089
188.49763067
906.46625612
4.80101
20.8290655
100.00055175
4.8
140
672
4.7991
207.35
995.093385
4.7893
228.09
1092.391437
4.7795
250.9
1199.17655
4.7697
275.99
1316.389503
4.7599
303.59
1445.058041
4.751
25
118.775
4.75
593.32569305
2818.2970419
4.7402
367.35
1741.31247
4.7304
404.09
1911.507336
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pary walutowe
161
Pair
Price
Volume
/
Change
Price UAH
Amount XRP
Date/Time
5.1611605
53.707686
11.12 00:31
5.1478062
44.079663
11.12 00:31
5.1605041
41.512497
11.12 00:29
5.1475039
51.693591
11.12 00:29
5.1200644
44.130361
11.12 00:27
5.1461308
38.705668
11.12 00:26
5.1403365
49.177123
11.12 00:25
5.1402219
47.582438
11.12 00:24
5.1558874
37.484306
11.12 00:24
5.1507168
46.877274
11.12 00:23
5.1421351
50.444575
11.12 00:21
5.146595
47.803666
11.12 00:21
5.154898
51.578368
11.12 00:19
5.1563618
41.148393
11.12 00:18
5.1528554
42.784558
11.12 00:17
5.1426677
44.757174
11.12 00:16
5.139707
38.913069
11.12 00:16
5.1441838
40.079125
11.12 00:14
5.1603232
50.601278
11.12 00:13
5.1213557
48.619444
11.12 00:12
5.121715
40.028427
11.12 00:11
5.1448666
51.117476
11.12 00:10
5.1331931
52.808948
11.12 00:09
5.1344626
52.997914
11.12 00:08
5.1521213
48.969722
11.12 00:07
5.1429412
50.131168
11.12 00:06
5.1260206
53.103919
11.12 00:05
5.132515
39.194213
11.12 00:04
5.1412243
39.765719
11.12 00:03
5.1311066
54.587989
11.12 00:03
5.1313568
44.936921
11.12 00:01
5.134705
37.359865
11.12 00:00
5.1513635
41.567804
10.12 23:59
5.1582111
51.564541
10.12 23:58
5.1534722
43.549638
10.12 23:57
5.1471396
46.845012
10.12 23:56
5.1267202
38.972985
10.12 23:55
5.1420726
43.839999
10.12 23:54
5.127422
50.891639
10.12 23:53
5.129434
39.668931
10.12 23:52