WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

XRP/TRY

Last price
1.266847
24h Change
-2.64%
24h High
1.31061
24h Low
1.22
24h Volume
24217.47 TRY
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup XRP
- TRY
Sprzedaj XRP
- XRP
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price TRY
Amount XRP
Total TRY
1.4
1000
1400
1.3978
319249
446246.2522
1.3756
290226
399234.8856
1.3534
263842
357083.7628
1.35
222.22222222
299.99999999
1.333
6.91591265
9.21891156
1.3312
239856
319296.3072
1.32
54.2588286
71.62165375
1.3
516
670.8
1.286
321.050506
412.87095071
1.28
849
1086.72
1.266847
- USD
Vol: 
1123485 XRP
Vol: 
1281377 TRY
1.23
440.9533065
542.37256699
1.2
866.4332165
1039.7198598
1.19
5
5.95
1.1808
239856
283221.9648
1.18
10
11.8
1.17
10
11.7
1.1611
263842
306346.9462
1.16
10
11.6
1.1577
10
11.577
1.15
20
23
1.1414
290226
331263.9564
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pary walutowe
178
Pair
Price
Volume
/
Change
Price TRY
Amount XRP
Date/Time
1.266847
8
05.07 05:13
1.272053
6
05.07 05:12
1.26346
7
05.07 05:11
1.247249
6
05.07 05:10
1.257971
7
05.07 05:10
1.25276
7
05.07 05:08
1.250407
8
05.07 05:07
1.242711
7
05.07 05:07
1.249221
8
05.07 05:05
1.249119
6
05.07 05:04
1.236379
7
05.07 05:03
1.267721
6
05.07 05:03
1.252774
6
05.07 05:01
1.25765
8
05.07 05:01
1.237706
7
05.07 04:59
1.245308
8
05.07 04:58
1.244426
6
05.07 04:58
1.269912
8
05.07 04:56
1.259088
7
05.07 04:55
1.255364
6
05.07 04:55
1.255824
6
05.07 04:54
1.235417
7
05.07 04:53
1.273885
6
05.07 04:51
1.251305
8
05.07 04:51
1.241756
6
05.07 04:49
1.244779
7
05.07 04:49
1.246841
8
05.07 04:47
1.262554
6
05.07 04:46
1.269259
7
05.07 04:45
1.259317
6
05.07 04:44
1.239335
6
05.07 04:43
1.264099
7
05.07 04:42
1.25957
6
05.07 04:41
1.274259
6
05.07 04:41
1.246057
8
05.07 04:40
1.245534
7
05.07 04:39
1.260025
6
05.07 04:37
1.269652
7
05.07 04:36
1.255515
6
05.07 04:35
1.264539
6
05.07 04:34