Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
XRP/TRY
Last price
1.371393
24h Change
-4.29%
24h High
1.4530764
24h Low
1.2965552
24h Volume
29020.54 TRY
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup XRP

- TRY
Komisja:0 XRP

Sprzedaj XRP

- XRP
Komisja:0 TRY
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price TRY
Amount XRP
Total TRY
1.5901
4816.6
7658.87566
1.587
4378.7
6948.9969
1.584
3980.6
6305.2704
1.581
3618.7
5721.1647
1.5779
3289.7
5190.81763
1.5749
2990.6
4709.89594
1.5719
2718.7
4273.52453
1.5688
2471.5
3877.2892
1.5658
2246.8
3518.03944
1.5627
2042.5
3191.81475
1.56
100
156
1.5597
1856.8
2896.05096
1.55746173
60.1057063
93.61233731
1.5567
1688
2627.7096
1.5536
1534.5
2383.9992
1.5506
1395
2163.087
1.5476
1268.2
1962.66632
1.5445
1152.9
1780.65405
1.5415
1048.1
1615.64615
1.5385
952.84
1465.94434
1.5354
866.22
1329.994188
1.5324
787.47
1206.719028
1.5294
715.88
1094.866872
1.5263
650.8
993.31604
1.5233
591.64
901.245212
1.5203
537.85
817.693355
1.5172
488.95
741.83494
1.5142
444.5
673.0619
1.5112
404.09
610.660808
1.5081
367.35
554.000535
1.5051
333.95
502.628145
1.5021
303.59
456.022539
1.499
275.99
413.70901
1.496
250.9
375.3464
1.493
228.09
340.53837
1.4899
207.35
308.930765
1.4869
188.49763067
280.27712704
1.43
100
143
1.42999999
297
424.70999703
1.40311868
4.81797373
6.76018894
1.371393
- USD
Vol: 
227930 XRP
Vol: 
26338 TRY
1.32109142
444.889776
587.74006591
1.32109141
302.39544621
399.49202641
1.31704217
15.63195515
20.58794413
1.2572
188.49763067
236.97922127
1.2546
207.35
260.14131
1.252
228.09
285.56868
1.2495
250.9
313.49955
1.2469
275.99
344.131931
1.2443
303.59
377.757037
1.2418
333.95
414.69911
1.2392
367.35
455.22012
1.2366
404.09
499.697694
1.2341
444.5
548.55745
1.2315
488.95
602.141925
1.2289
537.85
660.963865
1.22700002
5.63011809
6.908155
1.2264
591.64
725.587296
1.2238
650.8
796.44904
1.2212
715.88
874.232656
1.2187
787.47
959.689689
1.2161
866.22
1053.410142
1.2136
952.84
1156.366624
1.211
1048.1
1269.2491
1.2084
1152.9
1393.16436
1.2059
1268.2
1529.32238
1.2033
1395
1678.6035
1.20110017
7.14077835
8.57679009
1.2007
1534.5
1842.47415
1.1982
1688
2022.5616
1.1956
1856.8
2219.99008
1.193
2042.5
2436.7025
1.13
4.54778765
5.13900004
0.9
1
0.9
0.8
1
0.8
0.7
1
0.7
0.6
2.17582649
1.30549589
0.5
1
0.5
0.33
3.67888845
1.21403318
0.31
91.93552806
28.50001369
0.2375
110.72589515
26.29740009
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pary walutowe
161
Pair
Price
Volume
/
Change
Price TRY
Amount XRP
Date/Time
1.371393
8.66025
09.12 03:09
1.3374681
6.1695
09.12 03:09
1.3634912
8.5305
09.12 03:08
1.382953
7.08975
09.12 03:07
1.3832278
7.38825
09.12 03:06
1.3467121
6.69225
09.12 03:05
1.3541475
8.031
09.12 03:04
1.3746439
7.01025
09.12 03:03
1.3828902
7.36125
09.12 03:01
1.3539426
8.8185
09.12 03:00
1.383174
8.44575
09.12 03:00
1.3874358
6.0645
09.12 02:59
1.3855246
6.4755
09.12 02:58
1.3492407
7.73775
09.12 02:57
1.3928018
7.944
09.12 02:56
1.3298999
7.674
09.12 02:55
1.3548179
8.84025
09.12 02:53
1.386987
8.289
09.12 02:52
1.3616775
6.60675
09.12 02:52
1.3624638
8.2785
09.12 02:51
1.3398384
6.225
09.12 02:49
1.3305461
7.761
09.12 02:49
1.3592163
8.35125
09.12 02:48
1.3519003
6.7005
09.12 02:46
1.3431126
6.52575
09.12 02:46
1.3348373
6.75975
09.12 02:44
1.3351419
8.8695
09.12 02:44
1.3889446
7.31475
09.12 02:43
1.3471744
6.4095
09.12 02:42
1.3857804
7.542
09.12 02:41
1.3509203
7.52325
09.12 02:40
1.3842663
6.77475
09.12 02:38
1.3712337
6.61125
09.12 02:37
1.333256
7.7385
09.12 02:37
1.3319496
8.241
09.12 02:36
1.3490632
6.17925
09.12 02:34
1.3667945
6.72975
09.12 02:34
1.3651634
7.62075
09.12 02:33
1.3772972
7.4715
09.12 02:32
1.3367362
6.32625
09.12 02:30