Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XRP/TRY

Last price
2.107623
24h Change
-0.02%
24h High
2.189318
24h Low
2.010003
24h Volume
10267.73 TRY
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup XRP
- TRY
Sprzedaj XRP
- XRP
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price TRY
Amount XRP
Total TRY
2.4
33.57980577
80.59153384
2.371483
7.20008867
17.07488787
2.3
0.30434783
0.7
2.29
9.18899083
21.042789
2.27
20
45.4
2.26
9.96
22.5096
2.25
10
22.5
2.24
10
22.4
2.23
78.623898
175.33129254
2.22
693
1538.46
2.21
683
1509.43
2.107623
- USD
Vol: 
1243014 XRP
Vol: 
1561139 TRY
2.046
13.51081456
27.64312658
2.01
705.705705
1418.4684670
2
68.00582339
136.01164678
1.95
5.47033846
10.66715999
1.94
10
19.4
1.92
5
9.6
1.9
15
28.5
1.87
15
28.05
1.801
7.30688236
13.15969513
1.8001
5.75121806
10.35276762
1.600111
56.69870775
90.72422595
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Parów walutowych
190
3 new
Pair
Price
Volume
/
Change
Price TRY
Amount XRP
Date/Time
2.107623
6
19.10 16:20
2.071824
6
19.10 16:18
2.166693
6
19.10 16:17
2.132958
6
19.10 16:16
2.115443
6
19.10 16:12
2.179968
6
19.10 16:08
2.074267
6
19.10 16:07
2.116825
6
19.10 16:06
2.114283
6
19.10 15:55
2.148771
6
19.10 15:54
2.086159
6
19.10 15:52
2.101483
6
19.10 15:46
2.07211
6
19.10 15:37
2.159815
6
19.10 15:31
2.166573
6
19.10 15:24
2.138773
6
19.10 15:18
2.130082
6
19.10 15:18
2.159939
6
19.10 15:16
2.112063
6
19.10 15:14
2.081204
6
19.10 15:09
2.112539
6
19.10 15:07
2.172828
6
19.10 15:07
2.178146
6
19.10 14:58
2.076932
6
19.10 14:56
2.175134
6
19.10 14:56
2.133372
6
19.10 14:48
2.146908
6
19.10 14:47
2.178386
6
19.10 14:46
2.131911
6
19.10 14:45
2.111478
6
19.10 14:44
2.108163
6
19.10 14:31
2.08342
6
19.10 14:26
2.134938
6
19.10 14:22
2.070715
6
19.10 14:22
2.162039
6
19.10 14:16
2.169259
6
19.10 14:15
2.076394
6
19.10 14:12
2.184499
6
19.10 14:10
2.161306
6
19.10 14:06
2.124631
6
19.10 14:05
2.153645
6
19.10 14:02
2.189318
6
19.10 14:01
2.083274
6
19.10 13:57
2.122568
6
19.10 13:56
2.086264
6
19.10 13:53
2.061517
6
19.10 13:45
2.052001
6
19.10 13:44
2.06207
6
19.10 13:42
2.07
8.65072463
19.10 13:38
2.07
8.68937198
19.10 13:38