XRP/RUB
Last price
17.25
24h Change
-0.29%
24h High
18.32
24h Low
17
24h Volume
21360883.27 RUB
Tryb Nocny
Typ Siatki

Kup XRP

- RUB
Komisja: 0 XRP

Sprzedaj XRP

- XRP
Komisja: 0 RUB
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount XRP
Total RUB
17.85529449
12.68195269
226.43999998
17.84777862
2.70684249
48.31112552
17.8094249
53.61642152
954.87763246
17.79456957
1.50366755
26.75711682
17.75969774
53.69082833
953.53288255
17.74208715
78.06556383
1385.0460368
17.72994332
2.58116766
45.76395631
17.71010944
53.82122158
953.17972437
17.67996101
12.1777183
215.30158473
17.66853465
1.45897255
25.77790705
17.66065959
53.96917718
953.13126652
17.61134782
54.10558346
952.87224931
17.61040026
2.45549283
43.24221157
17.57440984
1.41747005
24.91119959
17.57
58.14196706
1021.5543612
17.56217373
54.19523945
951.78621055
17.53766345
54.830025
961.5905254
17.51313695
54.31058718
951.14875111
17.5072746
1.37596755
24.08944173
17.49256496
2.33948529
40.9235984
17.48027013
5661
98955.809205
17.47007107
8.38350715
146.46046572
17.46834392
7.60003977
132.7601085
17.46423708
54.36311234
949.41028231
17.46241549
1.33446505
23.30298315
17.45729133
8.38350715
146.35332668
17.45556418
7.60003977
132.66298197
17.44692889
3.24143872
56.55315084
17.43526189
1.29615504
22.59880257
17.42133456
0.48988296
8.53441494
17.41547376
54.39584335
947.32938251
17.39255688
7.53383864
131.03271707
17.36684659
54.43669269
945.39369081
17.36684658
17923
311265.99125
17.31835519
1.54069595
26.6823197
17.31700584
5050
87450.879492
17.31053082
1168.254
20223.096872
17.29177294
16.64612271
287.84097423
17.26999919
54.61386134
943.1813411
17.26991264
246.95423367
4264.8780415
17.254552
- USD
Vol: 
1053569 XRP
Vol: 
5371956 RUB
17.15086519
77.18543133
1323.7969273
17.15086514
164.82405692
2826.8751720
17.15086499
164.82405692
2826.8751473
17.15086449
657.7674
11281.279543
17.14974092
54.77741467
939.41846985
17.14
44.40422045
761.08833851
17.13
50
856.5
17.12593451
2.88278598
49.37040389
17.10404337
1168.254
19981.867083
17.10185574
4960
84825.204470
17.10185573
54.83471629
937.77540698
17.0553253
17924
305699.65067
17.05410424
54.91164401
936.46890093
17.05
9492.7265881
161850.98832
17.00648607
55.0529892
936.25789394
17.0001
175
2975.0175
17
682.19346854
11597.288965
16.99
947.96304247
16105.892091
16.97542744
6.39320083
108.52731679
16.95900087
56.17178762
952.61739511
16.95
5
84.75
16.945005
1
16.945005
16.92730534
16
270.83688544
16.91164826
56.33323852
952.68791519
16.9
70
1183
16.88303812
5662
95591.761835
16.87383126
2.927
49.38970409
16.86442786
56.43689872
951.7760071
16.85
617.70583976
10408.343399
16.84945144
13
219.04286872
16.81733931
56.58817761
951.6625838
16.81224467
10
168.1224467
16.81053048
1.70443748
28.6524982
16.801
16.18266924
271.8850259
16.8
3629.3098690
60972.405799
16.77038224
56.72342773
951.27356499
16.76
13.01258478
218.09092091
16.75478985
3617
60602.074887
16.75
1348.0037313
22579.062499
16.72355628
56.77435914
949.46919033
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pary walutowe
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount XRP
Date/Time
17.254552
323.74954
24.09 09:29
17.17397
423.89333
24.09 09:28
17.206965
360.8466
24.09 09:27
17.229193
396.33551
24.09 09:26
17.16883
437.74534
24.09 09:25
17.26991259
0.00636945
24.09 09:25
17.241307
335.55481
24.09 09:24
17.203118
348.45655
24.09 09:23
17.24375731
607.57637787
24.09 09:22
17.22177822
46.55570304
24.09 09:22
17.18029
302.33192
24.09 09:22
17.207164
423.45474
24.09 09:21
17.158073
314.28339
24.09 09:20
17.153211
393.704
24.09 09:19
17.17279
408.39663
24.09 09:18
17.22177822
8.12924183
24.09 09:17
17.209964
320.97183
24.09 09:17
17.13998286
5.89324666
24.09 09:16
17.13998286
53.03921998
24.09 09:16
17.133455
300.10244
24.09 09:16
17.135421
340.67164
24.09 09:14
17.136199
379.08446
24.09 09:14
17.133763
328.53743
24.09 09:13
17.13327
433.32293
24.09 09:12
17.135379
426.12281
24.09 09:11
17.14
50
24.09 09:10
17.157182
388.36787
24.09 09:10
17.19466
335.9203
24.09 09:09
17.15
100
24.09 09:08
17.183041
396.701
24.09 09:08
17.15
50
24.09 09:07
17.16
50
24.09 09:07
17.200565
415.04851
24.09 09:07
17.208479
378.20729
24.09 09:06
17.17
24.77840301
24.09 09:06
17.17
25.9775894
24.09 09:06
17.16998283
49.02632075
24.09 09:06
17.17
50
24.09 09:05
17.179665
392.89992
24.09 09:05
17.17989999
67.30604472
24.09 09:04