Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XRP/RUB

Last price
19.35
24h Change
+1.24%
24h High
19.5
24h Low
18.79
24h Volume
14199218.97 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup XRP
- RUB
Sprzedaj XRP
- XRP
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount XRP
Total RUB
19.475746
1960
38172.46216
19.47
5
97.35
19.45
1294
25168.3
19.446772
8.97317389
174.49926675
19.446768
13725
266906.8908
19.437198
4999.7794794
97181.703698
19.417839
30.38722554
590.05425319
19.417838
1499.9646753
29126.071071
19.417837
474.86557997
9220.8624287
19.38895
30.37649593
588.96836076
19.360103
15.52395626
300.54539216
19.350072
- USD
Vol: 
603140 XRP
Vol: 
3167637 RUB
19.331096
0.00870322
0.16824278
19.302335
30.5183799
589.07599248
19.273622
3525.1344200
67942.108310
19.273621
1500.0353246
28911.112333
19.273618
30.39807552
585.8808955
19.26
91.96780893
1771.2999999
19.254284
5000
96271.42
19.244943
30.34098718
583.91056884
19.24
5
96.2
19.22
5
96.1
19.21631
30.3657586
583.51783064
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Parów walutowych
190
3 new
Pair
Price
Volume
/
Change
Price RUB
Amount XRP
Date/Time
19.350072
178
22.10 04:29
19.355191
201
22.10 04:29
19.339051
198
22.10 04:27
19.347979
198
22.10 04:25
19.336084
172
22.10 04:24
19.341562
193
22.10 04:23
19.351672
185
22.10 04:22
19.351856
192
22.10 04:21
19.356599
170
22.10 04:20
19.360103
14.92760653
22.10 04:19
19.351181
190
22.10 04:18
19.331096
30.46264282
22.10 04:18
19.348756
161
22.10 04:16
19.353949
207
22.10 04:15
19.350456
198
22.10 04:14
19.339796
176
22.10 04:11
19.336238
212
22.10 04:10
19.35591
207
22.10 04:09
19.339206
160
22.10 04:07
19.353028
151
22.10 04:06
19.367655
194
22.10 04:05
19.359899
10.85663565
22.10 04:05
19.363576
157
22.10 04:05
19.368833
218
22.10 04:04
19.359899
19.6005693
22.10 04:04
19.360103
17.4465596
22.10 04:03
19.360103
12.97479002
22.10 04:03
19.359899
0.04935202
22.10 04:02
19.383345
168
22.10 04:02
19.379089
149
22.10 04:02
19.378312
167
22.10 03:59
19.375556
219
22.10 03:59
19.372748
196
22.10 03:58
19.366776
208
22.10 03:57
19.388745
19.65783144
22.10 03:56
19.384607
214
22.10 03:56
19.388745
12.49903001
22.10 03:56
19.392596
211
22.10 03:56
19.412389
182
22.10 03:55
19.401587
171
22.10 03:54
19.407242
187
22.10 03:53
19.406031
159
22.10 03:52
19.402801
218
22.10 03:51
19.388745
17.8829472
22.10 03:51
19.404904
176
22.10 03:51
19.401321
157
22.10 03:47
19.393562
207
22.10 03:45
19.38895
30.40387215
22.10 03:44
19.3743
219
22.10 03:43
19.366399
212
22.10 03:43