Verify your account now to further enjoy trading on EXMO. More details
XRP/RUB
Last price
14.65
24h Change
+0.88%
24h High
14.98
24h Low
14.36
24h Volume
14115351.56 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup XRP

- RUB
Komisja:0 XRP

Sprzedaj XRP

- XRP
Komisja:0 RUB
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount XRP
Total RUB
15.21
1325.2925067
20157.699026
15.20680442
3.992
60.70556324
15.20579385
1.10888778
16.86151898
15.20138352
7.984
121.36784602
15.2
1588.6024958
24146.757936
15.19999999
40.60532475
617.20093579
15.1909809
3.992
60.64239575
15.18947208
3.99200001
60.63637269
15.18068193
3.992
60.60128226
15.15671414
10
151.5671414
15.15
36.69162387
555.87810163
15.1499
179.345373
2717.0644664
15.14169141
3.992
60.4456321
15.125898
26.301
397.82624329
15.11796293
1.10888778
16.76412435
15.1
80.25726495
1211.8847007
15.09409283
1.10888778
16.73765508
15.06375
31.936
481.07592
15.02
100.285401
1506.2867230
15.01
366.84787
5506.3865287
15
912.50004449
13687.500667
14.999945
101
1514.994445
14.9999
100
1499.99
14.989
50
749.45
14.96
63.3411011
947.58287245
14.95
2024.286131
30263.077658
14.9283
5498
82075.7934
14.926725
3.4158
50.98670725
14.84718975
14.73756824
218.81147211
14.839191
1.10888778
16.45499756
14.813969
5.60419963
83.02043958
14.81396899
17963
266103.32496
14.7880376
14.7667946
218.37191377
14.78803759
6535
96639.825650
14.73157418
5.02464795
74.020974
14.72912112
14.79375049
217.89894278
14.72261927
1168.254
17199.758852
14.72261926
1812
26677.386099
14.72
200
2944
14.679
200
2935.8
14.657352
- USD
Vol: 
1062823 XRP
Vol: 
4572048 RUB
14.638
1798.0842543
26320.357315
14.58292728
7660
111705.22296
14.58292727
14.96986333
218.30442818
14.58045804
3.75833649
54.79826749
14.57817015
1.11111
16.19795063
14.55257245
1813
26383.813851
14.55257244
10
145.5257244
14.55
451.80079793
6573.7016098
14.53980909
1168.254
16986.190128
14.52482796
15.0140426
218.07638574
14.47000002
72.1512
1044.0278654
14.47000001
17964
259939.08017
14.47
2369.9208714
34292.755009
14.46938342
5499
79567.139426
14.46696012
15.0591521
217.86015287
14.44238909
3.3409
48.25057771
14.42
10.12482662
145.99999986
14.4
164.38722298
2367.1760109
14.3373855
3518
50438.922189
14.3
400
5720
14.28
78.63158613
1122.8590499
14.27
50
713.5
14.25
20
285
14.2
181.7197183
2580.4199998
14.15
20
283
14.1
141.91198275
2000.9589567
14.096564
10
140.96564
14.05
519.04485409
7292.5801999
14.03
106.5949052
1495.5265199
14.003392
357.05634749
4999.9999999
14
21013.900932
294194.61306
13.95
2528.2584408
35269.205249
13.915
30
417.45
13.9
910
12649
13.85
168.60600977
2335.1932353
13.8
365
5037
13.79
503.106329
6937.8362769
13.762
207.35
2853.5507
13.734
228.09
3132.58806
13.72
3.52550129
48.36987769
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount XRP
Date/Time
14.657352
231.38151
21.01 18:33
14.647572
251.55646
21.01 18:32
14.651061
254.76362
21.01 18:31
14.667988
225.84436
21.01 18:30
14.649557
256.95655
21.01 18:29
14.662916
229.13375
21.01 18:28
14.668238
306.18782
21.01 18:27
14.638
206.91574565
21.01 18:26
14.64125898
14.91630735
21.01 18:26
14.646
200
21.01 18:26
14.64725898
77.2
21.01 18:26
14.661233
222.50014
21.01 18:26
14.687904
275.43198
21.01 18:24
14.668143
256.57279
21.01 18:24
14.671963
294.20894
21.01 18:23
14.680433
238.50853
21.01 18:21
14.70315
236.89124
21.01 18:21
14.688161
265.5638
21.01 18:20
14.689468
244.84061
21.01 18:19
14.704282
307.03758
21.01 18:17
14.678539
234.89019
21.01 18:17
14.674492
321.59316
21.01 18:16
14.67656
290.59061
21.01 18:15
14.670356
280.22902
21.01 18:13
14.672733
251.28234
21.01 18:13
14.705987
279.79043
21.01 18:12
14.7
200
21.01 18:11
14.731307
268.49684
21.01 18:10
14.738016
265.12521
21.01 18:09
14.715919
266.46838
21.01 18:08
14.737441
328.44606
21.01 18:07
14.753237
277.98126
21.01 18:06
14.724331
309.39498
21.01 18:05
14.77250388
45.08901674
21.01 18:04
14.738
9.98998
21.01 18:04
14.730626
314.98695
21.01 18:04
14.748735
260.383
21.01 18:04
14.741147
256.05197
21.01 18:02
14.705225
278.36503
21.01 18:01
14.74698843
585.48061124
21.01 18:00