4ART vs. HAI 🔥 Record REWARD POOL Allocated! Vote

XRP/RUB

Last price
21.22
24h Change
+0.15%
24h High
21.57
24h Low
19.95
24h Volume
23003380.05 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup XRP
- RUB
Sprzedaj XRP
- XRP
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount XRP
Total RUB
21.331419
12150
259176.74085
21.316498
22.12659971
471.66161846
21.316497
1499.8218928
31970.948879
21.301587
22.1404722
471.62719478
21.286687
22.14979536
471.49576094
21.271796
22.16386524
471.46521995
21.256917
22.1764813
471.40362234
21.245
100
2124.5
21.237351
1752.381
37215.930382
21.23725
1752.381
37215.753392
21.237249
1729.4258964
36728.248390
21.225067
- USD
Vol: 
1788105 XRP
Vol: 
27537244 RUB
21.225067
15.05886826
319.62548776
21.21022
22.25387896
472.00966859
21.195383
22.2581944
471.77095519
21.180557
22.26751935
471.63846284
21.165741
22.27846852
471.54029457
21.165
100
2116.5
21.150937
2270.5741035
48024.769817
21.150936
1500.1781071
31730.171132
21.150935
22.29183916
471.4932411
21.13614
22.30504508
471.44255551
21.121355
22.31156875
471.25056417
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pary walutowe
182
6 new
Pair
Price
Volume
/
Change
Price RUB
Amount XRP
Date/Time
21.225067
7.18398379
14.08 00:53
21.235008
203
14.08 00:52
21.233361
260
14.08 00:50
21.251454
238
14.08 00:49
21.255955
218
14.08 00:48
21.236243
22.17087497
14.08 00:48
21.239925
22.23204944
14.08 00:47
21.254793
22.22070784
14.08 00:47
21.257076
215
14.08 00:47
21.269671
22.15743128
14.08 00:47
21.301485
20.76818404
14.08 00:46
21.271893
54.3679179
14.08 00:45
21.269856
224
14.08 00:45
21.286687
22.15178693
14.08 00:44
21.284326
207
14.08 00:43
21.261068
266
14.08 00:42
21.289608
215
14.08 00:41
21.269671
22.21137142
14.08 00:40
21.28
128.44779489
14.08 00:40
21.315022
281
14.08 00:40
21.28
3.13115247
14.08 00:40
21.28456
5.68605843
14.08 00:40
21.28456
5.68605842
14.08 00:40
21.28456
10.82569352
14.08 00:40
21.299459
0.54642333
14.08 00:40
21.299459
5
14.08 00:40
21.299459
5.54642333
14.08 00:40
21.299459
11.09284667
14.08 00:40
21.321612
261
14.08 00:39
21.314368
22.17361917
14.08 00:39
21.329289
22.16276403
14.08 00:39
21.338202
210
14.08 00:39
21.344219
22.15455891
14.08 00:38
21.348889
198
14.08 00:37
21.359159
226.26454747
14.08 00:36
21.35916
22.14578711
14.08 00:34
21.361862
284
14.08 00:34
21.374111
5.55718827
14.08 00:34
21.374111
5.55718827
14.08 00:34
21.374111
11.02022251
14.08 00:34
21.377854
280
14.08 00:32
21.389073
10.4176667
14.08 00:32
21.389073
11.70565983
14.08 00:32
21.404046
22.11422203
14.08 00:32
21.419028
22.09276497
14.08 00:32
21.42
37.98192269
14.08 00:32
21.424205
277
14.08 00:31
21.446852
284
14.08 00:31
21.42
21.6318196
14.08 00:29
21.444321
208
14.08 00:28