Up to 50% fee decrease with premium cashback. Buy now!

XRP/RUB

Last price
14.29
24h Change
+0.18%
24h High
14.42
24h Low
14.11
24h Volume
9069596.76 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup XRP
- RUB
Komisja:0 XRP
Sprzedaj XRP
- XRP
Komisja:0 RUB
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount XRP
Total RUB
14.68399954
1.14313317
16.78576694
14.67
44.6919079
655.63028889
14.66999998
6.93742389
101.77200832
14.66
51.6691346
757.46951323
14.65
133.47292325
1955.3783256
14.63
1
14.63
14.62857176
4119
60255.087079
14.62121
100
1462.121
14.62
58.25587675
851.70091808
14.617
50.30832419
735.35677468
14.61519
1748.87623
25560.158387
14.61
219.410112
3205.5817363
14.6
618.0058176
9022.8849369
14.59050655
5.69243626
83.05552853
14.59
1
14.59
14.57299989
50.30832419
733.14320288
14.57
1
14.57
14.55
1
14.55
14.53
1
14.53
14.51
1
14.51
14.5
1376.261498
19955.791721
14.49526951
82.5926967
1197.2033982
14.49
1
14.49
14.47
50.9
736.523
14.46
1962.6768
28380.306528
14.45
4.13846696
59.80084757
14.43
1
14.43
14.42999999
20146
290706.77979
14.42999998
49
707.06999902
14.41
1
14.41
14.40459418
8.61871389
124.14907593
14.4
39.92
574.848
14.39
1
14.39
14.38999999
2056
29585.839979
14.37
1
14.37
14.36359666
1752.381
25170.493878
14.347
100
1434.7
14.3469999
804.22017422
11538.146759
14.33
4.99
71.5067
14.315
100
1431.5
14.295111
- USD
Vol: 
830321 XRP
Vol: 
1687442 RUB
14.27488542
3195.7798257
45619.390840
14.27488532
1752.381
25015.037811
14.27388522
1752.381
25013.285255
14.19000001
14285
202704.15014
14.19
54.04320091
766.87302091
14.175
145.38955485
2060.8969399
14.16
4.88816518
69.21641894
14.15
1
14.15
14.14
1
14.14
14.12
2248.6683356
31751.196899
14.1
171.83809787
2422.9171799
14.08
1
14.08
14.06
1
14.06
14.052433
8
112.419464
14.05
229.46975088
3224.0499998
14.04
1
14.04
14.02
1
14.02
14.01212
100
1401.212
14.01
1226.2186110
17179.322740
14.008
6.32637486
88.61985903
14
151.21928575
2117.0700005
13.98
22.63351244
316.41650391
13.97759852
3.492
48.80977403
13.96
5
69.8
13.95389282
10
139.5389282
13.95
1
13.95
13.94
1
13.94
13.92195898
2.15486916
30.00000005
13.92
5
69.6
13.91111111
8.28175133
115.20836293
13.9
52
722.8
13.88
9
124.92
13.86
1
13.86
13.85389358
24.1054285
333.95404113
13.85
237.45796095
3288.7927591
13.84
5
69.2
13.82
1
13.82
13.81879
86.66460665
1197.5999997
13.8
1475.5627260
20362.765619
13.78
1
13.78
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price RUB
Amount XRP
Date/Time
14.295111
211
03.04 02:32
14.288006
267
03.04 02:32
14.2831484
70
03.04 02:32
14.302453
216
03.04 02:30
14.292506
239
03.04 02:30
14.279148
10.01678741
03.04 02:30
14.291802
261
03.04 02:29
14.298173
271
03.04 02:28
14.296385
285
03.04 02:26
14.293013
229
03.04 02:25
14.284869
261
03.04 02:24
14.289088
291
03.04 02:23
14.27108
254
03.04 02:22
14.298069
256
03.04 02:22
14.302512
275
03.04 02:21
14.243304
240
03.04 02:19
14.25214
220
03.04 02:18
14.259262
261
03.04 02:17
14.256414
294
03.04 02:16
14.269436
257
03.04 02:16
14.266164
223
03.04 02:14
14.2394631
293
03.04 02:13
14.291832
292
03.04 02:12
14.31837587
38.06483949
03.04 02:12
14.31978
206
03.04 02:11
14.323121
237
03.04 02:10
14.325393
263
03.04 02:09
14.323279
242
03.04 02:09
14.342625
286
03.04 02:07
14.320097
272
03.04 02:07
14.33826
247
03.04 02:05
14.31861
203
03.04 02:04
14.318633
256
03.04 02:03
14.319034
272
03.04 02:02
14.335672
229
03.04 02:01
14.338455
277
03.04 02:00
14.334891
212
03.04 02:00
14.339382
296
03.04 01:59
14.336987
210
03.04 01:57
14.332085
235
03.04 01:56