Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XRP/RUB

Last price
20.61
24h Change
-0.50%
24h High
21.3
24h Low
20
24h Volume
17969889.38 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup XRP
- RUB
Sprzedaj XRP
- XRP
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount XRP
Total RUB
20.73
5
103.65
20.728118
22.69111346
470.34407735
20.713619
22.70067236
470.2130783
20.699129
22.61445604
468.09954283
20.68465
22.61990984
467.88491807
20.67524
1752.381
36230.897746
20.670181
22.62691798
467.70249011
20.67
100
2067
20.655722
22.63759744
467.59591946
20.655721
577.71979498
11933.218901
20.641273
22.64710968
467.46517356
20.617835
- USD
Vol: 
1797127 XRP
Vol: 
27190424 RUB
20.610418
3422.2802050
70534.625538
20.610417
2046
42168.913182
20.610346
22.68694528
467.5857919
20.59593
1500
30893.895
20.595929
22.68956292
467.31262694
20.586
100
2058.6
20.581522
22.70110161
467.22322221
20.569526
1752.381
36045.646541
20.56918
5
102.8459
20.567125
22.70450823
466.96645882
20.552738
22.71879514
466.93344418
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pary walutowe
182
6 new
Pair
Price
Volume
/
Change
Price RUB
Amount XRP
Date/Time
20.617835
200
12.08 09:58
20.630208
278
12.08 09:56
20.626834
0.00703721
12.08 09:56
20.626834
22.64147085
12.08 09:56
20.607617
231
12.08 09:53
20.612842
262
12.08 09:52
20.617645
226
12.08 09:50
20.61283
199
12.08 09:49
20.612725
264
12.08 09:48
20.607738
216
12.08 09:47
20.612406
14.52675638
12.08 09:46
20.603584
199
12.08 09:46
20.597451
296
12.08 09:46
20.605319
294
12.08 09:45
20.612406
8.12636933
12.08 09:45
20.588903
278
12.08 09:44
20.589616
202
12.08 09:44
20.597987
3.13073267
12.08 09:44
20.597987
19.53337595
12.08 09:43
20.593949
249
12.08 09:43
20.584453
228
12.08 09:42
20.592362
217
12.08 09:41
20.583578
6.68212567
12.08 09:40
20.583578
11.00702895
12.08 09:40
20.583578
5
12.08 09:40
20.56918
15.60871438
12.08 09:39
20.548078
212
12.08 09:39
20.555258
270
12.08 09:38
20.565903
217
12.08 09:38
20.556746
200
12.08 09:36
20.552348
219
12.08 09:36
20.543902
210
12.08 09:35
20.56918
7.09017241
12.08 09:34
20.564411
229
12.08 09:33
20.544346
265
12.08 09:32
20.552738
22.71402723
12.08 09:32
20.569179
995
12.08 09:32
20.572782
294
12.08 09:31
20.577633
235
12.08 09:31
20.573172
247
12.08 09:30
20.579187
199
12.08 09:28
20.577427
240
12.08 09:28
20.57631
241
12.08 09:27
20.563513
245
12.08 09:24
20.56918
22.6908693
12.08 09:24
20.550522
203
12.08 09:23
20.541891
269
12.08 09:22
20.542004
198.10721942
12.08 09:21
20.552738
22.70506508
12.08 09:21
20.567125
22.6937155
12.08 09:21