Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
XRP/RUB
Last price
15.93
24h Change
-2.86%
24h High
16.54
24h Low
15.78
24h Volume
15980322.92 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup XRP

- RUB
Komisja:0 XRP

Sprzedaj XRP

- XRP
Komisja:0 RUB
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount XRP
Total RUB
16.878
207.35
3499.6533
16.844
188.49763067
3175.054091
16.84
50
842
16.82
50
841
16.81542547
3.85760759
64.86731292
16.80769886
23.91761081
401.99999994
16.8
1166.5576075
19598.167807
16.72177456
30.20002322
504.99797999
16.72
15
250.8
16.68471
41.45066996
691.59240758
16.67898332
1.42756907
23.8104007
16.63812325
41.46534534
689.90552637
16.6359556
28.27081883
470.31208683
16.6
2297.27353
38134.740598
16.59166658
41.5955874
690.14011734
16.546
4.23606212
70.08988383
16.54533963
41.77496345
691.18095831
16.54533962
19.96
330.24497881
16.49914203
41.78924464
689.48668264
16.45307343
41.84600808
688.49544369
16.40713346
41.95771851
688.40588727
16.37
265
4338.05
16.36132175
42.01044833
687.34646198
16.31563797
42.16319449
687.91941695
16.28118371
207.96740942
3385.9555984
16.27008174
42.14033801
685.62674397
16.22465271
42.19600473
684.61552249
16.17935053
42.24783809
683.54258159
16.17935052
19009
307553.27403
16.1723874
5829
94268.846154
16.13417484
42.1951285
680.78358061
16.08912529
41.47247298
667.25581386
16.05195294
267.9212
4300.6584940
16.04758539
1168.254
18747.655822
16.04420153
41.44686755
664.98189575
16.03505654
6.45379522
103.48697125
16.009
500
8004.5
16.00898399
105.43043929
1687.8342146
15.9994032
41.46001718
663.33553154
15.95
500
7975
15.931834
- USD
Vol: 
1108584 XRP
Vol: 
4394195 RUB
15.91403441
12.56752341
199.99999999
15.91127801
9.49815113
151.12772321
15.88799262
41.46791322
658.8418992
15.8522544
175.2009289
2777.3296960
15.85225435
9710
153925.38973
15.85225423
1168.254
18519.459413
15.84363046
41.57807088
658.74759026
15.79939216
41.64466699
657.96042514
15.78000001
5.1013942
80.50000052
15.78
563.37135614
8889.9999998
15.77
30
473.1
15.76575731
300.83351417
4742.8681751
15.76
400
6304
15.75527739
61.28105371
965.49999995
15.75527738
43.76520885
689.53300502
15.71128579
19010
298671.54286
15.71128578
43.87650431
689.35629824
15.7
534.18792076
8386.7503559
15.69175878
5830
91482.953687
15.66741701
43.97916786
689.03996261
15.65
20.26011079
317.07073386
15.63
100
1563
15.62367073
43.98739649
687.24459902
15.61
33
515.13
15.6
125
1950
15.5973887
19.23398882
299.99999987
15.5800466
44.09781339
687.04598757
15.55231817
100
1555.231817
15.55
30
466.5
15.53654428
44.17939172
686.39507572
15.53195373
3923
60931.854482
15.5308146
643.92636558
10000.700999
15.520007
2.06185474
31.99999999
15.52
30
465.6
15.51
19.94774463
309.38951921
15.50000001
17.11984934
265.35766494
15.5
1865.9548754
28922.300569
15.49316342
44.17490028
684.4089491
15.46
33
510.18
15.45
64.72491909
999.99999994
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pary walutowe
162
1 new
Pair
Price
Volume
/
Change
Price RUB
Amount XRP
Date/Time
15.931834
219.43004
21.11 19:50
15.933977
317.97482
21.11 19:49
15.925571
304.21419
21.11 19:48
15.947153
278.3102
21.11 19:47
15.93607175
314.71497155
21.11 19:46
15.93937735
7.12743631
21.11 19:46
15.93937735
80.99588884
21.11 19:46
15.977
500
21.11 19:46
15.9954194
897.1222383
21.11 19:46
15.996994
301.74714
21.11 19:45
15.998375
318.8794
21.11 19:45
15.9954194
12.26304797
21.11 19:45
15.9954194
25.53717086
21.11 19:45
15.9954194
41.26594066
21.11 19:45
15.9954194
14.34983244
21.11 19:45
15.9954194
17.559517
21.11 19:45
15.9954194
7.94313257
21.11 19:45
15.974921
317.50882
21.11 19:44
15.949726
279.21479
21.11 19:43
15.951949
246.43049
21.11 19:41
15.958888
322.93632
21.11 19:41
15.958694
228.11952
21.11 19:40
15.958168
228.66775
21.11 19:38
15.943201
262.54852
21.11 19:38
15.951256
315.0966
21.11 19:36
15.93937735
17.39236595
21.11 19:35
15.93937735
30.90169944
21.11 19:35
15.964519
284.72452
21.11 19:35
15.93937735
19.09830056
21.11 19:35
15.95472995
41.52383532
21.11 19:34
15.93937735
51.20747403
21.11 19:34
15.877615
286.91745
21.11 19:34
15.93937735
10
21.11 19:34
15.921967
262.90487
21.11 19:32
15.915584
265.83792
21.11 19:32
15.905911
314.76766
21.11 19:30
15.896461
275.45939
21.11 19:29
15.90968
315.17884
21.11 19:29
15.91018145
41.5551392
21.11 19:29
15.87922
262.98711
21.11 19:28