Verify your account now to further enjoy trading on EXMO. More details

XRP/RUB

Last price
17.99
24h Change
+1.29%
24h High
18.28
24h Low
17.46
24h Volume
15945874.72 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup XRP
- RUB
Komisja:0 XRP
Sprzedaj XRP
- XRP
Komisja:0 RUB
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount XRP
Total RUB
18.59
15
278.85
18.55
2
37.1
18.54345078
12.62708963
234.14981504
18.50928055
242.41175002
4486.8670897
18.50663
7
129.54641
18.50101
21.16228882
391.52371708
18.500306
351
6493.607406
18.5
9810.647054
181496.97049
18.49987
50
924.9935
18.49536989
49.75199769
920.18160004
18.467
1
18.467
18.45219182
4070
75100.420707
18.45
1
18.45
18.432
2.7855
51.342336
18.412121
1
18.412121
18.4
57.583195
1059.530788
18.39999999
499.00000006
9181.5999961
18.3898
498.876
9174.2298648
18.38
1
18.38
18.35258
21.16228882
388.38259855
18.35
2
36.7
18.33129033
12.03679885
220.65005436
18.33
1
18.33
18.324
26.82
491.44968
18.31666176
211.03327125
3865.4250495
18.3
201.6
3689.28
18.289
123
2249.547
18.27
100
1827
18.26999999
20062
366532.73979
18.25788053
6137
112048.61281
18.22010868
4000
72880.43472
18.20415
21.16228882
385.24148002
18.2
274.179662
4990.0698484
18.1812985
1168.254
21240.374697
18.18129847
2035
36998.942386
18.15
1
18.15
18.13015503
68.5628664
1243.0553971
18.126
100
1812.6
18.05147459
6.45803835
116.57711517
18.05
45.966842
829.7014981
17.999048
- USD
Vol: 
1024378 XRP
Vol: 
6120826 RUB
17.97595683
1168.254
21000.483470
17.97495683
3.12371671
56.14867301
17.964
100
1796.4
17.95984644
1168.254
20981.662442
17.95
1.0021
17.987695
17.90729002
15475
277115.31305
17.90729001
207.13304402
3709.1914899
17.90729
21.16228882
378.95924296
17.9
1.0021
17.93759
17.85
1.0021
17.887485
17.82274286
32
570.32777152
17.8
1.0021
17.83738
17.77215138
268.02292117
4763.3439283
17.75886
21.16228882
375.81812443
17.75666108
8
142.05328864
17.75
1.0021
17.787275
17.7
1.0021
17.73717
17.65
51.0022
900.18883
17.61043
21.16228882
372.6770059
17.60384822
53.96774546
950.03999985
17.6
7.70357437
135.58290891
17.5
100
1750
17.48
62.75027917
1096.8748798
17.462
21.16228882
369.53588737
17.45
200
3490
17.40877921
4
69.63511684
17.4
1
17.4
17.389
287.53809879
4999.9999998
17.376584
2.7436
47.67439586
17.36771198
86.370731
1500.0619795
17.35
1
17.35
17.31357
21.16228882
366.39476884
17.3
50
865
17.2351
233.76057174
4028.8868299
17.2
75.92011476
1305.8259738
17.1739
5.1
87.58689
17.16514
21.16228882
363.25365031
17.16
1106.8981468
18994.372199
17.1123
310
5304.813
17.1
42.22145883
721.98694599
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price RUB
Amount XRP
Date/Time
17.999048
280.4209
23.02 12:08
17.996503
233.60185
23.02 12:07
17.99771492
94
23.02 12:06
17.979563
223.37731
23.02 12:06
17.986306
295.0587
23.02 12:05
18.006946
242.97662
23.02 12:04
18.007608
292.07084
23.02 12:02
18.023011
264.60439
23.02 12:02
18.036007
263.06934
23.02 12:01
18.023437
251.00823
23.02 12:00
18
46.56074581
23.02 11:59
18.047051
317.37177
23.02 11:59
18.066135
328.82982
23.02 11:58
18.090084
247.96554
23.02 11:56
18.027973
325.26631
23.02 11:56
18.003995
311.50568
23.02 11:55
18.023
16.40346834
23.02 11:54
18.017405
310.24474
23.02 11:54
18.027762
264.54957
23.02 11:52
18.027958
285.16311
23.02 11:52
18.009117
230.50433
23.02 11:50
17.998604
278.50208
23.02 11:50
18.046
33.53653166
23.02 11:50
18.041449
282.83312
23.02 11:48
18.00972
268.55167
23.02 11:48
18.072867
230.99774
23.02 11:47
18.040698
279.29702
23.02 11:45
18.082902
241.71569
23.02 11:45
18.079132
279.4889
23.02 11:44
18.125
50.06
23.02 11:43
18.085624
285.35499
23.02 11:43
18.111859
273.73246
23.02 11:42
18.088099
289.08297
23.02 11:41
18.028
374.275
23.02 11:41
18.031
100
23.02 11:41
18.101432
315.75448
23.02 11:40
18.114265
239.24864
23.02 11:39
18.13015503
9.65107411
23.02 11:39
18.074
10.45272589
23.02 11:39
18.038572
248.84271
23.02 11:38