XRP/EUR
Last price
0.2562
24h Change
+1.62%
24h High
0.2565
24h Low
0.2448
24h Volume
55002.94 EUR
Tryb Nocny
Typ Siatki

Kup XRP

- EUR
Komisja: 0 XRP

Sprzedaj XRP

- XRP
Komisja: 0 EUR
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price EUR
Amount XRP
Total EUR
0.2798
30
8.394
0.27932
444.5
124.15774
0.27876
404.09
112.6441284
0.2782
367.35
102.19677
0.27764
333.95
92.717878
0.27732194
185.26862521
51.37905456
0.27708
303.59
84.1187172
0.27652
275.99
76.3167548
0.27596
250.9
69.238364
0.2754
228.09
62.815986
0.27484
207.35
56.988074
0.2748
20.2
5.55096
0.27428
188.49763067
51.70113014
0.26927992
201.963136
54.3846171
0.269279
5001.98384
1346.9292064
0.26890412
61.14089077
16.44103742
0.26777828
53.47054637
14.31825093
0.26777826
52.4780092
14.05246999
0.26705075
74.09495582
19.78711352
0.2670306
53.77714666
14.36014373
0.26665792
72.80856457
19.41498038
0.266285
53.91568148
14.35693724
0.26554148
54.03894267
14.34958081
0.2649
55.9723699
14.82708078
0.26480004
54.21805142
14.35694218
0.26406067
54.34601584
14.35064535
0.26332337
54.38893851
14.32187857
0.26258812
54.48928392
14.30823862
0.26185493
54.55693706
14.28600293
0.26112378
54.64537407
14.26920663
0.26075934
64.44134753
16.80368325
0.26039468
54.77364961
14.26276696
0.2598
12.6553914
3.28787068
0.25979999
8183
2125.9433181
0.25966761
54.91667133
14.26008079
0.25894257
55.06638032
14.25903004
0.25894256
135
34.9572456
0.25821955
55.22127845
14.25921367
0.25749856
55.29132451
14.23743644
0.25677957
53.57300886
13.75645417
0.25623715
- USD
Vol: 
261886 XRP
Vol: 
53610 EUR
0.25617503
5.20867667
1.3343329
0.25534787
44.97639745
11.48462728
0.25499151
53.67050948
13.68552425
0.25427995
10057
2557.2934571
0.25427953
53.81795561
13.68480445
0.25392391
54.10498851
13.73855023
0.25356954
738.476948
187.25526
0.25356953
53.95722674
13.68190862
0.25309142
40.05172889
10.13674893
0.25286152
54.09820052
13.67935321
0.25215548
54.30344536
13.69291133
0.25211184
3177
800.95931568
0.25180284
14.65094605
3.68914982
0.25145142
54.42463919
13.6851528
0.25075436
2030
509.0313508
0.25074932
54.56148153
13.68125439
0.25030143
11.363425
2.84428152
0.25004918
54.68919861
13.67498926
0.249351
54.69484938
13.63821538
0.24865477
54.68339629
13.59728732
0.24830701
49.70091789
12.34108631
0.24796048
54.82462725
13.59434088
0.24726813
54.9677827
13.59178083
0.24657771
55.11082935
13.58910209
0.24623286
67.35828319
16.58582271
0.24588922
55.24314866
13.58369473
0.24520265
55.40465646
13.58536858
0.244518
56.20711745
13.74365194
0.24429774
1.003
0.24503063
0.24301347
4.0897
0.99385218
0.2426
188.49763067
45.7295252
0.24211
207.35
50.2015085
0.24161
228.09
55.1088249
0.24112
250.9
60.497008
0.24062
275.99
66.4087138
0.24013
303.59
72.9010667
0.2400111
21
5.0402331
0.23963
333.95
80.0244385
0.23914
367.35
87.848079
0.23877477
57.79927174
13.80100781
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pary walutowe
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price EUR
Amount XRP
Date/Time
0.25623715
64.146745
23.09 16:05
0.25658583
81.539303
23.09 16:04
0.2560626
53.63389248
23.09 16:03
0.25599245
1.24328983
23.09 16:03
0.2555925
79.998285
23.09 16:02
0.25534762
53.725371
23.09 16:01
0.25436517
79.033279
23.09 16:01
0.25463465
53.82704409
23.09 16:01
0.25463464
46.87838112
23.09 16:01
0.25454592
69.959226
23.09 16:00
0.25416063
86.394258
23.09 16:00
0.25392366
54.10498851
23.09 15:59
0.25369623
81.269999
23.09 15:58
0.25337509
69.742286
23.09 15:57
0.25377953
69.046584
23.09 15:57
0.25380107
79.930959
23.09 15:55
0.25354865
83.873272
23.09 15:55
0.25380787
77.926139
23.09 15:53
0.25330447
60.002454
23.09 15:52
0.25327219
60.570985
23.09 15:51
0.25356097
63.847518
23.09 15:50
0.25362373
74.971275
23.09 15:49
0.25353887
80.290031
23.09 15:49
0.25362205
77.514703
23.09 15:47
0.25346029
65.291288
23.09 15:47
0.25348489
73.003859
23.09 15:45
0.2534096
73.250721
23.09 15:45
0.25323219
66.31614
23.09 15:43
0.25382579
62.688015
23.09 15:43
0.25309117
18.84964206
23.09 15:42
0.25287475
89.356603
23.09 15:42
0.25309117
48.68641845
23.09 15:41
0.25260611
74.851584
23.09 15:41
0.25262202
67.168936
23.09 15:39
0.25288781
64.954658
23.09 15:38
0.25226613
80.020727
23.09 15:37
0.25273247
71.066365
23.09 15:37
0.25247007
66.480714
23.09 15:36
0.25255732
74.716932
23.09 15:34
0.25232695
78.187963
23.09 15:33