4ART vs. HAI 🔥 Record REWARD POOL Allocated! Vote

XRP/EUR

Last price
0.2526
24h Change
+1.22%
24h High
0.2537
24h Low
0.2316
24h Volume
36050.46 EUR
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup XRP
- EUR
Sprzedaj XRP
- XRP
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price EUR
Amount XRP
Total EUR
0.25448847
22.0273921
5.60571731
0.25431045
22.05872859
5.60976519
0.25431044
3820
971.4658808
0.25413256
22.07195479
5.60920237
0.25395479
22.08466917
5.60850752
0.25377715
21.96006571
5.57296288
0.25359963
21.97600287
5.57310619
0.25342223
21.98597829
5.57173564
0.25342222
391
99.08808802
0.25324496
22.00614604
5.57294557
0.25252
30015.640644
7579.5495756
0.25268864
- USD
Vol: 
1174130 XRP
Vol: 
276145 EUR
0.25251188
22.05988058
5.57038191
0.25233524
22.07104433
5.56930226
0.25215873
22.08501131
5.5689284
0.25198234
22.10171381
5.56924156
0.25180608
22.12613403
5.57149507
0.25162994
22.14209409
5.5716138
0.25145392
22.15543313
5.5710705
0.25127803
22.1645565
5.56946609
0.25120001
391
98.21920391
0.25115
29984.359355
7530.5718520
0.24979297
1159
289.51005223
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pary walutowe
182
6 new
Pair
Price
Volume
/
Change
Price EUR
Amount XRP
Date/Time
0.25268864
11.02513636
14.08 00:31
0.25268864
11.02267653
14.08 00:30
0.25286552
14.35190516
14.08 00:30
0.25286552
7.68316674
14.08 00:30
0.25304252
0.05958762
14.08 00:30
0.25304589
54
14.08 00:30
0.25304894
41
14.08 00:29
0.25304252
21.96006571
14.08 00:28
0.25321965
22.00665941
14.08 00:28
0.25339691
21.99396239
14.08 00:28
0.25340347
57
14.08 00:28
0.25357429
21.98110193
14.08 00:27
0.25375679
49
14.08 00:27
0.25377715
5.63666996
14.08 00:26
0.25377715
5.48786592
14.08 00:26
0.25377715
10.97612588
14.08 00:26
0.25377327
50
14.08 00:25
0.25377628
51
14.08 00:24
0.25359963
22.1132206
14.08 00:24
0.25359451
58
14.08 00:24
0.25342223
22.14464701
14.08 00:24
0.25324496
22.16169995
14.08 00:23
0.25323418
56
14.08 00:23
0.25324249
56
14.08 00:22
0.25320186
48
14.08 00:21
0.25306781
22.17620005
14.08 00:21
0.25289079
6.96776582
14.08 00:21
0.25289079
15.22195548
14.08 00:21
0.25271389
0.16740449
14.08 00:21
0.25271006
56
14.08 00:20
0.25271389
22.03026263
14.08 00:20
0.2526774
52
14.08 00:20
0.25249883
57
14.08 00:18
0.25270447
54
14.08 00:18
0.25253711
22.23773247
14.08 00:17
0.25236046
3.65725609
14.08 00:17
0.25235857
49
14.08 00:17
0.25236046
18.59131492
14.08 00:16
0.25218393
3.50580705
14.08 00:16
0.25218393
6.59205104
14.08 00:16
0.25218393
12.16353547
14.08 00:16
0.25200753
4.94427505
14.08 00:16
0.25200171
51
14.08 00:16
0.25200753
17.32812981
14.08 00:15
0.25183124
4.73532711
14.08 00:15
0.2518226
60
14.08 00:13
0.25183124
17.54663936
14.08 00:13
0.25182278
50
14.08 00:13
0.25165508
9.26189313
14.08 00:12
0.25162414
46
14.08 00:12