Verify your account now to further enjoy trading on EXMO. More details

XRP/EUR

Last price
0.2596
24h Change
-7.40%
24h High
0.2968
24h Low
0.2516
24h Volume
44247.12 EUR
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup XRP
- EUR
Komisja:0 XRP
Sprzedaj XRP
- XRP
Komisja:0 EUR
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price EUR
Amount XRP
Total EUR
0.31
100
31
0.30977403
1.000994
0.31008194
0.3073
25
7.6825
0.30318112
1.000994
0.30348248
0.302
215.435376
65.06148355
0.29944438
1.000994
0.29974202
0.29787
2471.5
736.185705
0.29729
2246.8
667.951172
0.29672
2042.5
606.0506
0.29614
1856.8
549.872752
0.29557
1688
498.92216
0.29499
1534.5
452.662155
0.29441
1395
410.70195
0.29384
1268.2
372.647888
0.29326
1152.9
338.099454
0.29268
1048.1
306.757908
0.29211
952.84
278.3340924
0.29153
866.22
252.5291166
0.29096
787.47
229.1222712
0.29038
715.88
207.8772344
0.2898
650.8
188.60184
0.28923
591.64
171.1200372
0.28865
537.85
155.2504025
0.28808
488.95
140.856716
0.2875
444.5
127.79375
0.28692
404.09
115.9415028
0.28635
367.35
105.1906725
0.28587759
72.1136759
20.61568387
0.28577
333.95
95.4328915
0.28519
303.59
86.5808321
0.28462
275.99
78.5522738
0.28404
250.9
71.265636
0.28347
228.09
64.6566723
0.28289
207.35
58.6572415
0.28231
188.49763067
53.21476611
0.28012317
3.9003
1.09256439
0.27439996
4
1.09759984
0.27439995
3111
853.65824445
0.26227302
1.93387694
0.50720374
0.26227301
462.79987162
121.37991535
0.25962488
- USD
Vol: 
44649 XRP
Vol: 
51370 EUR
0.25662366
4001
1026.7512636
0.25662365
325.62974671
83.56429414
0.2564832
50
12.82416
0.25248614
3.8807
0.97982296
0.25230458
1118
282.07652044
0.25038545
747
187.03793115
0.25001
50.2
12.550502
0.249764
100
24.9764
0.24548278
1.003
0.24621922
0.24338
188.49763067
45.87655335
0.24288
207.35
50.361168
0.24239
228.09
55.2867351
0.24189
250.9
60.690201
0.24139
275.99
66.6212261
0.2409
303.59
73.134831
0.24052
136.93624022
32.93590449
0.2404
333.95
80.28158
0.2399
367.35
88.127265
0.23941
404.09
96.7431869
0.23891
444.5
106.195495
0.23841
488.95
116.5705695
0.23792
537.85
127.965272
0.23742
591.64
140.4671688
0.23692
650.8
154.187536
0.23643
715.88
169.2555084
0.23593
787.47
185.7877971
0.23543
866.22
203.9341746
0.23494
952.84
223.8602296
0.23444
1048.1
245.716564
0.23394
1152.9
269.709426
0.233764
266.31583691
62.25505529
0.23345
1268.2
296.06129
0.23295
1395
324.96525
0.23245
1534.5
356.694525
0.23196
1688
391.54848
0.23146
1856.8
429.774928
0.23096
2042.5
471.7358
0.23047
2246.8
517.819996
0.22997
2471.5
568.370855
0.22947
2718.7
623.860089
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price EUR
Amount XRP
Date/Time
0.25962488
45.226261
19.02 23:12
0.26001744
53.961813
19.02 23:11
0.2576399
54.348938
19.02 23:10
0.26007514
11.10266592
19.02 23:09
0.26044128
47.515346
19.02 23:08
0.26077546
45.44507
19.02 23:08
0.26194119
48.962855
19.02 23:07
0.26159124
66.518118
19.02 23:06
0.26282108
63.454783
19.02 23:05
0.26270815
49.479022
19.02 23:04
0.26203894
57.429104
19.02 23:02
0.26038754
46.640107
19.02 23:02
0.26133608
60.413891
19.02 23:01
0.261484
59.589147
19.02 23:00
0.26151208
58.904666
19.02 22:59
0.26231421
59.948219
19.02 22:58
0.2614315
45.394576
19.02 22:57
0.26138575
47.375083
19.02 22:56
0.2612707
51.650286
19.02 22:54
0.26080667
63.163037
19.02 22:54
0.26183408
57.83867
19.02 22:53
0.26126527
63.858739
19.02 22:52
0.26133355
60.391449
19.02 22:50
0.26059153
63.404289
19.02 22:49
0.26208286
57.120526
19.02 22:49
0.26184689
55.757174
19.02 22:48
0.26088234
47.133832
19.02 22:46
0.26195527
66.288087
19.02 22:45
0.26153097
52.082295
19.02 22:44
0.26099436
47.246042
19.02 22:44
0.26094404
56.368719
19.02 22:43
0.26183988
54.163791
19.02 22:41
0.26089137
59.308622
19.02 22:41
0.26081042
62.41123
19.02 22:39
0.26241563
66.781811
19.02 22:38
0.26263936
45.119661
19.02 22:38
0.26265475
53.058522
19.02 22:37
0.26189282
53.916929
19.02 22:36
0.2615018
53.310995
19.02 22:34
0.26044005
55.555196
19.02 22:33