Up to 50% fee decrease with premium cashback. Buy now!

XRP/ETH

Last price
0.00130806
24h Change
+0.69%
24h High
0.001335
24h Low
0.00129
24h Volume
502.84 ETH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
Kup XRP
- ETH
Komisja:0 XRP
Sprzedaj XRP
- XRP
Komisja:0 ETH
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price ETH
Amount XRP
Total ETH
0.00139987
50
0.0699935
0.00139899
15
0.02098485
0.00139875
5
0.00699375
0.001395
37.7743
0.05269514
0.00139482
10.01451956
0.01396845
0.00139379
99
0.13798521
0.00139276
6.11255933
0.00851332
0.00139
152.36608779
0.21178886
0.00138501
5
0.00692505
0.00138424
6.11255933
0.00846124
0.00138
151
0.20838
0.00137592
248.81336878
0.34234729
0.00137578
6.11255933
0.00840953
0.001375
86.86
0.1194325
0.00137317
3.7317777
0.00512436
0.00137239
1152.5401074
1.58173451
0.00137
813.1638521
1.11403447
0.00136999
50
0.0684995
0.00136747
10.43761861
0.01427313
0.00136735
5.42042768
0.00741162
0.00136501
5
0.00682505
0.001365
78.2685728
0.1068366
0.00136
200
0.272
0.00135899
5.45364993
0.00741145
0.00135519
43.18315764
0.05852138
0.00135068
5.48727756
0.00741155
0.00135
210.880187
0.28468825
0.00134569
46.68723151
0.06282654
0.00134501
5
0.00672505
0.001344
3.03340899
0.0040769
0.00134242
5.52104504
0.00741156
0.00134066
10.87859633
0.01458449
0.001335
131.94931153
0.17615233
0.00133421
5.55522663
0.00741183
0.0013342
4
0.0053368
0.0013263
3.8402
0.00509325
0.00132605
5.58913621
0.00741147
0.00131794
5.62353048
0.00741147
0.0013131
178.15
0.23392876
0.001313
21.85
0.02868905
0.00130806
- USD
Vol: 
230633 XRP
Vol: 
66 ETH
0.0013048
111.44130757
0.14540861
0.0013047
200
0.26094
0.001302
131.57104611
0.1713055
0.00130186
5.65820561
0.00736619
0.00130143
1.11111
0.00144603
0.0012939
5.69302491
0.0073662
0.00129
153.64117337
0.19819711
0.0012886
3.59656992
0.00463453
0.00128859
12.35355767
0.01591867
0.00128599
5.72805849
0.00736622
0.00128324
6.9047567
0.00886045
0.001283
300
0.3849
0.00128
63.84953125
0.0817274
0.00127812
5.76330764
0.00736619
0.00127254
7.16977069
0.00912381
0.00127035
3.8497
0.00489046
0.00127031
5.79877371
0.00736624
0.00127
110.55594488
0.14040604
0.0012638
10
0.012638
0.00126333
12.69908446
0.01604313
0.00126254
5.83445805
0.00736623
0.00126198
7.46828
0.00942481
0.001261
317.20856463
0.39999999
0.00125481
5.87036197
0.00736618
0.00125128
7.74261556
0.00968817
0.00125
630.802208
0.78850276
0.00124714
5.90648682
0.00736621
0.00124121
5.3
0.00657841
0.00124058
8.03685372
0.00997035
0.00124012
12
0.01488144
0.00123951
5.94283401
0.0073662
0.00123603
8.91246976
0.01101607
0.00123602
300
0.370806
0.00123509
10.02004008
0.01237565
0.001235
3936.6263356
4.86173352
0.00123239
6.92588421
0.00853539
0.00123193
5.97940483
0.0073662
0.00123017
28.2419871
0.03474244
0.00123001
8.35063129
0.01027135
0.00123
143.46546341
0.17646251
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price ETH
Amount XRP
Date/Time
0.00130806
113
31.03 13:53
0.00130496
110
31.03 13:52
0.00130445
134
31.03 13:51
0.00131077
116
31.03 13:50
0.00130897
124
31.03 13:48
0.0013122
27.55
31.03 13:48
0.00130958
134
31.03 13:47
0.00130498
145
31.03 13:47
0.00130499
140
31.03 13:46
0.0013034
1.9870933
31.03 13:45
0.00130725
149
31.03 13:45
0.00130913
144
31.03 13:44
0.00130759
107
31.03 13:43
0.00130759
140
31.03 13:41
0.00131
110
31.03 13:41
0.00130617
150
31.03 13:39
0.00130391
152
31.03 13:39
0.00130314
116
31.03 13:38
0.00130944
132
31.03 13:37
0.00130891
113
31.03 13:36
0.00130924
153
31.03 13:34
0.00130765
143
31.03 13:34
0.00131013
113
31.03 13:33
0.00130809
106
31.03 13:31
0.00130712
115
31.03 13:30
0.00130682
144
31.03 13:30
0.001302
29.5039135
31.03 13:28
0.00130351
109
31.03 13:28
0.00130708
114
31.03 13:27
0.00130428
150
31.03 13:27
0.00130504
142
31.03 13:25
0.00130823
117
31.03 13:25
0.00130708
114
31.03 13:24
0.00130674
116
31.03 13:23
0.00130612
132
31.03 13:21
0.00130442
106
31.03 13:20
0.00130752
156
31.03 13:20
0.00130916
105
31.03 13:18
0.001302
194.237521
31.03 13:18
0.0013096
129
31.03 13:17