Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
XRP/ETH
Last price
0.00151248
24h Change
+5.59%
24h High
0.00151374
24h Low
0.00141787
24h Volume
678.9 ETH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek

Kup XRP

- ETH
Komisja:0 XRP

Sprzedaj XRP

- XRP
Komisja:0 ETH
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price ETH
Amount XRP
Total ETH
0.00155984
63.14566323
0.09849713
0.00155949
15.15
0.02362627
0.00155898
41.7718422
0.06512146
0.00155778
10.03386516
0.01563055
0.00155584
55.80109514
0.08681757
0.00155463
41.8194645
0.06501379
0.00155225
29.94
0.04647436
0.00155065
82.31711528
0.12764503
0.00155029
41.88704526
0.06493706
0.00155
328.7916
0.50962698
0.00154932
10
0.0154932
0.00154831
5.1629895
0.0079939
0.0015476
603
0.9332028
0.00154596
41.89868117
0.06477368
0.001545
200
0.309
0.001544
27.9500171
0.04315482
0.00154165
42.02406766
0.0647864
0.00154
176.30822633
0.27151466
0.00153904
9.53836564
0.01467992
0.00153734
41.88980707
0.06439887
0.00153611
78.39725265
0.1204268
0.0015361
37811
58.0814771
0.00153305
41.89973249
0.06423438
0.0015318
5.68640751
0.00871043
0.00153
225
0.34425
0.00152877
41.91754944
0.06408229
0.001525
10.27780647
0.01567365
0.0015245
41.92865694
0.06392023
0.00152157
74.66405014
0.11360657
0.00152135
7.81184934
0.01188455
0.00152076
200.73206001
0.30526528
0.0015204
76.5
0.1163106
0.0015203
9.09241608
0.0138232
0.00152024
41.9467266
0.06376909
0.0015202
95
0.144419
0.00152
284.9322149
0.43309696
0.0015199
20.9
0.03176591
0.0015198
7.6
0.01155048
0.001516
42.00329395
0.06367699
0.001515
114.8790174
0.17404171
0.00151248
- USD
Vol: 
136859 XRP
Vol: 
140 ETH
0.0015118
50
0.07559
0.00151156
2.01209665
0.0030414
0.00150566
94.15624848
0.14176729
0.00150544
41.71209078
0.06279504
0.00150124
41.67061618
0.06255759
0.00149941
37812
56.69569092
0.00149705
41.71699278
0.06245242
0.001495
10.30348551
0.01540371
0.00149314
18.12861486
0.02706855
0.00149287
41.62815579
0.06214542
0.0014887
41.67208773
0.06203723
0.00148767
11596
17.25102132
0.00148454
22.68020479
0.03366967
0.0014804
41.72521213
0.06177
0.00148
10.24618278
0.01516435
0.00147734
7802
11.52620668
0.00147626
41.81074895
0.06172353
0.00147214
41.88492246
0.06166046
0.00146803
42.037414
0.06171218
0.001465
10.37793291
0.01520367
0.00146393
41.98300196
0.06146017
0.00146
25
0.0365
0.00145984
42.03021183
0.06135738
0.00145577
42.08697159
0.06126895
0.001455
97.825
0.14233537
0.0014517
42.17367635
0.06122352
0.00145
34.86081126
0.05054817
0.00144765
42.28326235
0.06121136
0.00144724
21.70038124
0.03140565
0.00144361
42.4015977
0.06121137
0.00144
25
0.036
0.00143947
483.53671489
0.69603659
0.001435
11.15102607
0.01600172
0.0014333
19.58264843
0.0280678
0.00143
25
0.03575
0.0014299
3.4113
0.00487781
0.00142333
10.16906831
0.01447393
0.00142201
175.80748377
0.24999999
0.001422
77.395256
0.11005605
0.001421
228.50069669
0.32469948
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pary walutowe
162
1 new
Pair
Price
Volume
/
Change
Price ETH
Amount XRP
Date/Time
0.00151248
117.25313
21.11 18:28
0.0015118
150
21.11 18:27
0.00151374
111.41794
21.11 18:27
0.00151176
42.0663524
21.11 18:26
0.001511
100
21.11 18:26
0.001511
11.36624444
21.11 18:26
0.00151085
159.80202
21.11 18:25
0.00151079
125.25765
21.11 18:25
0.00150867
191.91439283
21.11 18:25
0.00150867
3.39499037
21.11 18:25
0.00150867
2.29156806
21.11 18:25
0.00150867
2.39904874
21.11 18:25
0.00151017
111.82983
21.11 18:24
0.00151061
142.73578
21.11 18:23
0.00151005
118.32406
21.11 18:22
0.00150933
158.74481
21.11 18:21
0.001511
2.71859695
21.11 18:21
0.001511
0.06618133
21.11 18:19
0.00151019
131.95783
21.11 18:19
0.00151053
138.86396
21.11 18:19
0.001511
0.06618133
21.11 18:19
0.001511
0.06618133
21.11 18:19
0.001511
0.06618133
21.11 18:19
0.001511
0.06618133
21.11 18:18
0.001511
0.06618133
21.11 18:18
0.001511
0.06618133
21.11 18:18
0.001511
0.06618133
21.11 18:18
0.001511
0.06618133
21.11 18:18
0.001511
0.06618133
21.11 18:18
0.001511
0.06618133
21.11 18:18
0.001511
0.06618133
21.11 18:18
0.00151055
154.44736
21.11 18:18
0.0015102
10.88547913
21.11 18:18
0.00151
25
21.11 18:17
0.00151
100
21.11 18:17
0.00151
10.22157665
21.11 18:17
0.00150999
14.79995602
21.11 18:17
0.00150999
54.17050368
21.11 18:17
0.00150998
145.82949632
21.11 18:17
0.00150855
129.93954
21.11 18:17