Up to 50% fee decrease with premium cashback. Buy now!

XMR/USD

Last price
55.78
$55.78
24h Change
-7.47%
24h High
59.8
24h Low
53.53
24h Volume
118309.09 USD
$118309.08
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup XMR
- USD
Sprzedaj XMR
- XMR
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount XMR
Total USD
60.12
0.08316699
4.99999943
60.08152058
0.59706085
35.87232374
60.03950993
0.17672643
10.61056824
60
1.46666666
87.9999996
59.99
0.127744
7.66336256
59.8989
0.20009901
11.98571059
59.87
1099.56
65830.6572
59.80000239
0.1
5.98000023
59.78334
0.05634
3.36819337
59.61278998
0.05898688
3.51637248
59.6
5.98460827
356.68265289
59.39604928
0.35491297
21.08042825
59.38400829
0.16840523
10.00057757
59.30739185
0.02936287
1.74143523
59.25
6.27955159
372.0634317
59.10129751
0.02841946
1.67962696
58.92694375
0.75147311
44.28201368
58.92694373
0.07242079
4.26753581
58.92
999.6
58896.432
58.75388331
0.16048028
9.42883964
58.71472998
0.0562482
3.30259787
58.33057338
0.01140163
0.66506361
58.15086226
0.15255532
8.8712234
58
5.99324342
347.60811836
57.97
908.73
52679.0781
57.82207998
0.05350953
3.09403232
57.73665456
0.12489214
7.21085434
57.57745563
0.14542287
8.37307884
57.03752038
0.13868666
7.91034319
57.02
826.12
47105.3624
57.01999999
7.1
404.84199992
56.92401998
0.05098152
2.90207306
56.5375692
0.13195045
7.46015769
56.53756919
73.4
4149.8575785
56.46647663
21.5
1214.0292475
56.09081905
0.12561049
7.04559526
56.02595998
0.04866418
2.7264574
55.85041406
46.76
2611.5653614
55.84329763
7.3
407.65607269
55.84329754
1.61546598
90.21294738
55.783233
55.78 USD
Vol: 
4861 XMR
Vol: 
214608 USD
55.14589712
34.88
1923.4888915
55.14589711
0.32125448
17.7158665
55.13878079
7.4
408.02697784
55.10883312
0.1208145
6.65794611
54.78948783
73.5
4027.0273555
54.78948778
0.03
1.64368463
54.4812944
4.5162262
246.04984917
54.34758669
7.2
391.30262416
54.34758663
4.4060634
239.45891232
54.34758662
21.6
1173.9078709
54.07000001
0.010021
0.54183547
54.04
0.01
0.5404
54.01324462
0.09133534
4.93331806
54
827.70164248
44695.888693
53.35
0.07948882
4.24072854
53.27342417
0.02639031
1.40590217
53.17570418
0.37911266
20.15958265
53.1
908.73
48253.563
52.5
0.0101
0.53025
52.2
999.6
52179.12
52
0.0288
1.4976
51.56427642
0.19393271
9.99999986
51.31
0.18288896
9.38403253
51.3
1099.56
56407.428
51.1
0.1521657
7.77566727
50.8
1
50.8
50.36795249
0.02930827
1.47619755
50.2
1
50.2
50.07
0.01557819
0.77999997
50.01
17.45202907
872.77597379
50
0.79353446
39.676723
49.88
0.08239775
4.10999977
49.791
0.03574943
1.77999986
49.5679
0.1
4.95679
49
0.0305
1.4945
48.61
0.1829728
8.8943078
48.5
0.08743771
4.24072893
48
0.25
12
47.54
0.01914177
0.90999974
47
10.78697116
506.98764452
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pary walutowe
183
4 new
Pair
Price
Volume
/
Change
Price USD
Amount XMR
Date/Time
55.783233
0.631
10.04 20:10
55.813121
0.546
10.04 20:09
55.896943
0.699
10.04 20:07
55.677191
0.538
10.04 20:07
55.530649
0.653
10.04 20:06
55.361616
0.673
10.04 20:05
55.857952
0.551
10.04 20:04
55.495701
0.591
10.04 20:03
55.468231
0.541
10.04 20:01
55.261542
0.483
10.04 20:01
55.671857
0.688
10.04 19:59
55.330766
0.687
10.04 19:59
55.217984
0.59
10.04 19:57
55.26858
0.58
10.04 19:57
55.583654
0.552
10.04 19:56
55.405715
0.608
10.04 19:55
55.619435
0.566
10.04 19:53
55.518541
0.699
10.04 19:53
55.44060297
0.28003128
10.04 19:52
55.651642
0.551
10.04 19:52
55.51
4.5
10.04 19:52
55.672273
0.533
10.04 19:51
55.72252
0.593
10.04 19:50
55.73564
0.667
10.04 19:48
55.643362
0.632
10.04 19:48
55.52026761
0.04025695
10.04 19:46
55.735978
0.679
10.04 19:46
55.876377
0.602
10.04 19:45
55.725744
0.581
10.04 19:44
55.621001
0.599
10.04 19:44
55.58314689
0.11991064
10.04 19:43
55.662561
0.688
10.04 19:42
55.58314689
0.03
10.04 19:42
55.57758858
0.03
10.04 19:42
55.562447
0.59
10.04 19:41
55.564482
0.6
10.04 19:41
55.536598
0.545
10.04 19:39
55.544407
0.512
10.04 19:39
55.590499
0.494
10.04 19:38
55.573433
0.631
10.04 19:37