Verify your account now to further enjoy trading on EXMO. More details

XMR/USD

Last price
81.68
$81.68
24h Change
-1.63%
24h High
85.5
24h Low
80.62
24h Volume
150705.54 USD
$150705.54
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup XMR
- USD
Komisja:0 XMR
Sprzedaj XMR
- XMR
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount XMR
Total USD
85.114
2.0458
174.1262212
85.05976897
0.02967814
2.52441573
85.028
1.8598
158.1350744
84.943
1.6907
143.6131301
84.93161471
0.01206905
1.0250439
84.857
1.537
130.425209
84.772
1.3973
118.4519156
84.75784636
0.03
2.54273539
84.686
1.2703
107.5766258
84.601
1.1548
97.6972348
84.59324175
0.01211732
1.02504338
84.515
1.0498
88.723847
84.43
0.95434
80.5749262
84.344
0.86758
73.17516752
84.259
0.78871
66.45591589
84.25621688
0.01216579
1.02504344
84.173
0.71701
60.35288273
84.12411151
0.02991497
2.51657027
84.088
0.65183
54.81108104
84.002
0.59257
49.77706514
84
0.01
0.84
83.92053474
0.01221446
1.02504401
83.916
0.5387
45.2055492
83.831
0.4897292
41.05448856
83.58618998
0.01240936
1.03725112
83.53099995
5.89061395
492.04887356
83.25317727
0.012459
1.03725133
83.19874628
0.03015369
2.5087492
83
0.01
0.83
82.92149131
0.01243501
1.03112957
82.5911268
0.01241106
1.02504343
82.59112679
56.4
4658.1395509
82.42447781
0.106975
8.81735851
82.4244778
20.44
1684.7563262
82.42447779
0.01000288
0.82448216
82.28356007
0.03039432
2.50095285
82.26207848
0.01268397
1.04340973
82.06783889
5.72
469.42803845
82.0678388
0.17837485
14.63883843
82.06091818
0.14970872
12.28523502
81.681248
81.68 USD
Vol: 
1385 XMR
Vol: 
58653 USD
81.48218952
0.09118142
7.42966174
81.48137473
0.0449925
3.66605075
81.48137472
0.05435415
4.42885086
81.37577693
33.08
2691.9107008
81.37577692
1.14172142
92.90846757
81.36836179
0.01965885
1.59960841
80.96278767
5.73
463.91677334
80.96278766
0.00005084
0.00411614
80.71168126
56.41
4552.9459398
80.71168125
0.020042
1.61762351
80.71168123
0.03
2.42135043
80.64022675
0.01282412
1.03413994
80.59375351
0.19588115
15.78679712
80.41347916
0.03069826
2.46855389
80.31895095
0.01272388
1.02196869
80.11
0.01086006
0.8699994
80
0.14010031
11.2080248
79.99895513
0.01292691
1.03413929
79.8180185
2.8297107
225.861901
79.70385122
17.55
1398.8025889
79.68023419
0.01313319
1.04645565
79.36278306
0.01334276
1.05891856
79.3
0.21593516
17.12365818
79.22
0.01300176
1.02999942
79.089
0.4897292
38.73219269
79.05265806
5.86
463.24857623
79.04659668
0.01323846
1.0464552
79.008
0.5387
42.5616096
79
2.03537216
160.79440064
78.927
0.59257
46.76977239
78.888
0.3805395
30.02000007
78.846
0.65183
51.39418818
78.766
0.71701
56.47600966
78.73167
0.01329142
1.04645569
78.685
0.78871
62.05964635
78.604
0.86758
68.19525832
78.53714381
0.12732828
9.99999943
78.524
0.95434
74.93859416
78.443
1.0498
82.3494614
78.41799801
0.01334458
1.04645524
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price USD
Amount XMR
Date/Time
81.681248
0.58688591
22.02 20:33
81.877118
0.6064929
22.02 20:32
81.800252
0.70541051
22.02 20:31
82.098131
0.55914611
22.02 20:30
81.768285
0.5983601
22.02 20:30
81.846936
0.66878136
22.02 20:28
81.726794
0.64690475
22.02 20:27
81.44195
0.57541172
22.02 20:26
82.002984
0.65976593
22.02 20:25
81.91154
0.61973235
22.02 20:24
81.814587
0.55057199
22.02 20:23
81.599047
0.59861228
22.02 20:22
81.685274
0.52434527
22.02 20:21
81.823451
0.54943718
22.02 20:20
81.855163
0.54426749
22.02 20:19
81.650681
0.65018309
22.02 20:19
81.569277
0.69065798
22.02 20:17
81.716041
0.61525616
22.02 20:16
82.098613
0.67180752
22.02 20:15
81.652104
0.74720934
22.02 20:15
81.889253
0.74279619
22.02 20:13
81.715797
0.68038164
22.02 20:12
81.987158
0.60743858
22.02 20:11
81.760854
0.66134205
22.02 20:10
81.67674
0.61664315
22.02 20:09
81.147931
0.52289523
22.02 20:08
81.260735
0.64318509
22.02 20:08
82.087068
0.52617357
22.02 20:06
81.300698
0.59350563
22.02 20:05
81.312629
0.54193482
22.02 20:04
81.660922
0.56708978
22.02 20:03
81.838707
0.67407714
22.02 20:02
81.649359
0.72243266
22.02 20:01
81.56978
0.57238556
22.02 20:00
81.815789
0.65585714
22.02 19:59
81.580195
0.68107514
22.02 19:58
81.562459
0.66651174
22.02 19:57
81.789428
0.5605331
22.02 19:56
81.264394
0.72407183
22.02 19:55
81.741192
0.6228846
22.02 19:54