XMR/USD
Last price
74.68
$74.68
24h Change
+0.50%
24h High
75.04
24h Low
72.6
24h Volume
197471.04 USD
$197471.03
Tryb Nocny
Typ Siatki

Kup XMR

- USD
Komisja: 0 XMR

Sprzedaj XMR

- XMR
Komisja: 0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount XMR
Total USD
77.03343908
0.0734528
5.65832179
77.03340908
0.0734528
5.65831959
77.02
0.4897292
37.71894298
77
1.54463428
118.93683956
76.959249
0.32474098
24.99182194
76.91518654
0.20927816
16.09666871
76.9
0.10372354
7.97634022
76.79143869
0.01996
1.53275711
76.70042535
0.2098193
16.09322955
76.5
1.05153386
80.44234029
76.48626381
0.2100834
16.06849435
76.4861636
0.1048898
8.0226184
76.4276251
0.03823817
2.92245252
76.37143733
8.99
686.57922159
76.27454428
0.01996
1.5224399
76.27270025
0.21065907
16.0675361
76.20141746
0.0727542
5.54397316
76.17663772
0.07850104
5.97994528
76.07079768
0.083333
6.33920778
76.059733
0.0155288
1.18111638
76
1.13471234
86.23813784
75.96398251
0.0726544
5.51911757
75.96394251
0.0726544
5.51911466
75.84736039
0.20622473
15.64160141
75.82584927
13.56
1028.1985161
75.70370036
0.03643873
2.75854669
75.63558076
0.20785439
15.7211875
75.54034728
0.06362699
4.80640492
75.5055
0.01029222
0.77711921
75.42439246
0.20772539
15.66756133
75.42439245
44.37
3346.580293
75.38738801
0.05012776
3.77900089
75.3
0.05988
4.508964
75.21379384
0.20877607
15.70284028
75.21379364
1.1968771
90.02166721
75.11911215
0.0720556
5.41275269
75.11909215
0.0720556
5.41275125
75.11905215
0.0720556
5.41274837
75.04390725
0.00103676
0.07780252
75.00378325
0.20591602
15.44448053
74.68209
74.68 USD
Vol: 
1710 XMR
Vol: 
49665 USD
74.48150034
0.00097652
0.07273267
74.28083694
0.26764762
19.88108921
74.27353445
0.20736484
15.40171958
74.06614923
0.2082311
15.42287572
74.03006279
44.38
3285.4541866
73.96375761
2.2516603
166.54125664
73.896429
0.70493663
52.09229962
73.85934307
0.20837979
15.39079439
73.74787172
13.57
1000.7586192
73.65311435
0.20895665
15.39030803
73.44746146
0.20896109
15.3476616
73.24238279
0.04814089
3.52595349
73.03787673
0.20991668
15.33186859
73
1
73
72.95500401
9
656.59503609
72.83394169
0.21047195
15.32950173
72.72466924
0.15175697
11.03647544
72.692
0.4897292
35.599395
72.63057608
0.21086475
15.31522826
72.618
0.5387
39.1193166
72.6
0.2929439
21.26772714
72.544
0.59257
42.98739808
72.5
1.09709693
79.53952742
72.469
0.65183
47.23746827
72.4277783
0.21669739
15.69491052
72.395
0.71701
51.90793895
72.38962431
0.5
36.19481215
72.38211982
0.5
36.19105991
72.321
0.78871
57.04029591
72.26892489
0.06
4.33613549
72.247
0.86758
62.68005226
72.22554677
0.21650341
15.63707716
72.173
0.95434
68.87758082
72.099
1.0498
75.6895302
72.024
1.1548
83.1733152
72.02387991
0.21717255
15.64160966
72.01
0.13523738
9.73844373
72.00000001
0.08
5.76
72
1.26684936
91.21315392
71.95
1.2703
91.398085
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pary walutowe
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount XMR
Date/Time
74.68209
0.7729317
22.09 12:29
74.48152
0.0722
22.09 12:29
74.48158
0.0722
22.09 12:28
74.945662
0.96778278
22.09 12:28
74.48156
0.0722
22.09 12:28
74.951477
0.81983718
22.09 12:27
74.918587
0.98165268
22.09 12:26
74.48150034
0.00008749
22.09 12:26
74.69004855
0.0063586
22.09 12:26
74.72324141
0.01755391
22.09 12:26
74.984321
0.77705064
22.09 12:26
74.968294
0.81950094
22.09 12:24
75.010001
0.8721225
22.09 12:23
74.978174
0.90204786
22.09 12:23
74.99087
0.79705692
22.09 12:21
74.930845
0.75645594
22.09 12:20
74.952714
0.89204472
22.09 12:19
74.977406
0.95475348
22.09 12:18
74.86612602
0.017
22.09 12:18
75.012012
0.69929514
22.09 12:17
74.791663
1.0074591
22.09 12:17
74.69004855
0.2
22.09 12:16
74.912268
0.73359162
22.09 12:15
74.894091
0.7014807
22.09 12:15
75.04390725
0.03360252
22.09 12:14
74.755544
0.96845526
22.09 12:13
74.785414
0.99955746
22.09 12:12
75.00378325
0.20982731
22.09 12:12
75
0.69527929
22.09 12:12
75
0.01743326
22.09 12:11
74.965407
0.9927486
22.09 12:11
74.95218252
0.018
22.09 12:11
74.982368
0.7098867
22.09 12:10
74.745386
0.78226236
22.09 12:09
74.48150034
0.20572395
22.09 12:09
74.48150035
0.12
22.09 12:09
74.73821808
0.00127605
22.09 12:09
74.810135
0.80941374
22.09 12:08
74.78025
0.9940095
22.09 12:08
74.798962
0.79234956
22.09 12:06