Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XMR/USD

Last price
69.15
$69.15
24h Change
+0.48%
24h High
69.93
24h Low
67.82
24h Volume
121395.97 USD
$121395.97
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup XMR
- USD
Sprzedaj XMR
- XMR
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount XMR
Total USD
69.495465
0.06201116
4.30949439
69.495464
52.94
3679.0898641
69.462961
0.781171
54.2624507
69.446852
0.06208777
4.31180017
69.398273
0.12357723
8.57604634
69.349728
0.06207832
4.3051146
69.3022
3
207.9066
69.301217
0.06210544
4.30398257
69.301216
5.35
370.7615056
69.25274
0.06213152
4.302778
69.204297
0.06191292
4.2846401
69.155888
69.15 USD
Vol: 
4718 XMR
Vol: 
274917 USD
69.136067
1.44303736
99.7659276
69.052271
0.06197928
4.27981003
69.003968
0.06201162
4.27904784
68.955699
0.06206526
4.27975338
68.907464
0.06208872
4.27837623
68.859263
0.06214842
4.27949439
68.811095
0.06218385
4.2789388
68.769925
0.21630266
14.8751177
68.7672
3
206.3016
68.762961
0.06208811
4.26936228
68.714861
5.35
367.62450635
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pary walutowe
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount XMR
Date/Time
69.155888
0.06192025
12.07 23:49
69.078812
0.6
12.07 23:49
69.1502
0.0620056
12.07 23:49
69.126376
0.66
12.07 23:48
69.132002
0.7
12.07 23:47
69.141168
0.52
12.07 23:46
69.145158
0.63
12.07 23:45
69.088049
0.54
12.07 23:44
69.146173
0.59
12.07 23:43
69.13579
0.6
12.07 23:42
69.129707
0.71
12.07 23:41
69.107513
0.06199548
12.07 23:40
69.090682
0.69
12.07 23:40
69.080586
0.54
12.07 23:38
69.097174
0.7
12.07 23:38
69.044573
0.67
12.07 23:36
69.032323
0.54
12.07 23:36
69.039983
0.62
12.07 23:35
69.074868
0.6
12.07 23:34
69.06955
0.58
12.07 23:33
69.066497
0.54
12.07 23:31
69.082016
0.64
12.07 23:31
69.080793
0.65
12.07 23:30
69.058685
0.55
12.07 23:28
69.095489
0.7
12.07 23:28
69.09209
0.57
12.07 23:26
69.02264
0.51
12.07 23:26
69.085739
0.51
12.07 23:25
69.054305
0.53
12.07 23:23
69.05469
0.54
12.07 23:23
69.051895
0.71
12.07 23:22
69.054113
0.64
12.07 23:20
69.058014
0.56
12.07 23:19
69.034655
0.57
12.07 23:19
69.071749
0.59
12.07 23:18
69.059172
0.06202038
12.07 23:17
69.040838
0.7
12.07 23:16
69.052751
0.54
12.07 23:15
69.053953
0.51
12.07 23:14
69.0338
0.54
12.07 23:14