Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XMR/USD

Last price
89.75
$89.75
24h Change
+2.82%
24h High
92.32
24h Low
86.81
24h Volume
100999.3 USD
$100999.29
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup XMR
- USD
Sprzedaj XMR
- XMR
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount XMR
Total USD
90.233168
0.06403877
5.77842109
90.170049
0.06406734
5.77695518
90.106974
0.06409107
5.77505237
90.106971
48.32482
4354.4031543
90.043944
38.70410544
3485.0703028
89.980957
0.06411285
5.76893559
89.918014
0.06415542
5.76872795
89.896876
0.099
8.89979072
89.896875
1.43
128.55253125
89.855116
0.0642005
5.76874337
89.855115
4.66
418.7248359
89.753858
89.75 USD
Vol: 
4154 XMR
Vol: 
273090 USD
89.720485
0.06438149
5.7763385
89.657724
0.06440525
5.77442812
89.655
4.4
394.482
89.595008
0.06443776
5.77330162
89.532335
0.06446282
5.77150679
89.469706
0.06449636
5.77047036
89.407121
0.06453432
5.76982775
89.34458
0.06456863
5.76885712
89.282083
0.06460396
5.76797611
89.21963
2.36761785
211.23798855
89.219629
0.06463549
5.76675443
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Parów walutowych
190
8 new
Pair
Price
Volume
/
Change
Price USD
Amount XMR
Date/Time
89.753858
0.52
24.09 12:48
89.791555
0.42
24.09 12:48
89.872237
0.39
24.09 12:46
89.778311
0.38
24.09 12:45
89.783289
0.0643414
24.09 12:45
89.896877
0.4
24.09 12:45
89.846137
0.06429852
24.09 12:45
89.90903
0.06426491
24.09 12:45
89.991447
0.43
24.09 12:44
89.971966
0.06423693
24.09 12:43
90.034946
0.06420955
24.09 12:43
90.06171
0.41
24.09 12:42
90.117612
0.49
24.09 12:41
90.120382
0.36
24.09 12:40
90.271066
0.38
24.09 12:40
90.097971
0.06417687
24.09 12:39
90.39911
0.43
24.09 12:38
90.3932
0.42
24.09 12:37
90.606107
0.53
24.09 12:37
90.161039
0.06402564
24.09 12:36
90.224152
0.06398727
24.09 12:36
90.287309
0.06395002
24.09 12:35
90.35051
0.06390681
24.09 12:35
90.413755
0.06387054
24.09 12:35
90.44002
0.0638232
24.09 12:35
90.44002
0.05
24.09 12:35
90.477045
0.0518707
24.09 12:35
90.477045
0.06382728
24.09 12:35
90.525748
0.39
24.09 12:35
90.540379
0.06378581
24.09 12:35
90.603757
0.0637453
24.09 12:35
90.66718
0.0637053
24.09 12:35
90.730647
0.04775427
24.09 12:35
90.730647
0.01591809
24.09 12:35
90.803233
0.05742516
24.09 12:34
90.846568
0.36
24.09 12:34
90.825095
0.45
24.09 12:33
90.85729
0.43
24.09 12:33
90.810661
0.37
24.09 12:31
90.829883
0.37
24.09 12:30
90.854735
0.45
24.09 12:29
90.836667
0.41
24.09 12:28
90.846461
0.4
24.09 12:27
90.836673
0.41
24.09 12:26
90.84049
0.53
24.09 12:25
90.834154
0.47
24.09 12:24
90.837326
0.51
24.09 12:23
90.83133
0.4
24.09 12:22
90.818218
0.43
24.09 12:21
90.81727
0.52
24.09 12:20