Verify your account now to further enjoy trading on EXMO. More details
XMR/USD
Last price
62.78
$62.78
24h Change
-2.54%
24h High
66.09
24h Low
62.94
24h Volume
115568.44 USD
$115568.44
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup XMR

- USD
Komisja:0 XMR

Sprzedaj XMR

- XMR
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount XMR
Total USD
65.555
2.0458
134.112419
65.54919399
0.28784701
18.86813949
65.49
1.8598
121.798302
65.424
1.6907
110.6123568
65.36148587
0.0319259
2.08672426
65.358
1.537
100.455246
65.31466533
0.1866499
12.19097575
65.292
1.3973
91.2325116
65.226
1.2703
82.8565878
65.16
1.1548
75.246768
65.094
1.0498
68.3356812
65.07346447
0.05714527
3.71864069
65.028
0.95434
62.05882152
65
0.71988045
46.79222925
64.963
0.86758
56.36059954
64.897
0.78871
51.18491287
64.831
0.71701
46.48447531
64.765
0.65183
42.21576995
64.699
0.59257
38.33868643
64.64250953
0.03218067
2.08023926
64.6418761
0.24397645
15.77109545
64.633
0.5387
34.8177971
64.567
0.4897292
31.62034525
64.56699998
5.92
382.23663988
64.56033514
0.05447354
3.51682999
64.50481228
0.27414001
17.68334988
64.31945656
0.37152081
23.89601659
64.11130778
0.05195024
3.33059782
64.10717144
0.03138444
2.01196767
63.83281427
0.05453258
3.48096805
63.73455709
0.04942694
3.15020412
63.57850027
0.05468505
3.47679346
63.57850022
0.01
0.635785
63.44513478
0.04705208
2.98522555
63.32519947
0.0548069
3.47065787
63.28740082
0.04482564
2.83689824
63.2874008
74.92
4741.4920679
63.28740079
57.75
3654.8473956
63.12957693
0.02134276
1.3473594
63.12957684
5.94
374.98968642
62.786217
62.78 USD
Vol: 
1530 XMR
Vol: 
39839 USD
62.6966654
0.05550653
3.48007433
62.66225725
0.26319657
16.49249117
62.55356945
0.02474403
1.54782739
62.50629578
0.63738691
39.84069472
62.50000001
15.56
972.50000015
62.5
0.06
3.75
62.44687789
0.05563212
3.4740522
62.42526827
0.03
1.87275804
62.19808555
0.05572949
3.46626758
62.11
0.165
10.24815
62.01
0.14513788
8.99999993
62
0.07084332
4.39228584
61.86476286
0.1616429
9.99999967
61.8
0.06
3.708
61.32916904
0.5
30.66458452
61.263
0.4897292
30.00227997
61.201
0.5387
32.9689787
61.138
0.59257
36.22854466
61.076
0.65183
39.81116908
61.054
0.06
3.66324
61.013
0.71701
43.74693113
61
0.56188902
34.27523022
60.95
0.78871
48.0718745
60.888
0.86758
52.82521104
60.825
0.95434
58.0477305
60.8
0.01282894
0.77999955
60.763
1.0498
63.7889974
60.7
1.1548
70.09636
60.638
1.2703
77.0284514
60.57500001
0.290609
17.60364017
60.575
1.3973
84.6414475
60.513
1.537
93.008481
60.45
1.6907
102.202815
60.388
1.8598
112.3096024
60.325
2.0458
123.412885
60.263
2.2504
135.6158552
60.2
2.4754
149.01908
60.15
2.17925114
131.08195607
60.138
2.7229
163.7497602
60.115
0.07
4.20805
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount XMR
Date/Time
62.786217
0.53764776
24.01 02:44
63.02118
0.50852097
24.01 02:43
62.94745206
0.05530451
24.01 02:42
63.01731
0.61714751
24.01 02:42
63.027303
0.5907947
24.01 02:41
63.093469
0.69217106
24.01 02:40
63.165983
0.6992321
24.01 02:39
63.05802876
0.1950874
24.01 02:38
63.099329
0.60983429
24.01 02:38
63.158417
0.73296117
24.01 02:37
63.139684
0.57799656
24.01 02:36
63.134661
0.56198313
24.01 02:35
63.159631
0.53487378
24.01 02:34
63.152778
0.74229183
24.01 02:33
63.099416
0.51520374
24.01 02:32
63.157312
0.61002342
24.01 02:31
63.085539
0.67010531
24.01 02:30
63.160936
0.68208386
24.01 02:29
63.16426463
0.03243748
24.01 02:28
63.17411917
0.03
24.01 02:28
63.208836
0.60800598
24.01 02:28
63.334519
0.53846735
24.01 02:26
63.265397
0.71209328
24.01 02:26
63.286054
0.72615231
24.01 02:25
63.283743
0.71827169
24.01 02:23
63.344222
0.60365588
24.01 02:23
63.19924187
0.03918119
24.01 02:22
63.2
0.0616948
24.01 02:22
63.21913
0.71846082
24.01 02:21
63.30506
0.51810381
24.01 02:21
63.574537
0.51589724
24.01 02:20
63.715674
0.62332592
24.01 02:19
63.543656
0.57597912
24.01 02:18
63.515439
0.55113939
24.01 02:16
63.45203884
0.05496535
24.01 02:15
63.6097
0.68416434
24.01 02:15
63.544749
0.58373366
24.01 02:15
63.59838437
0.03144733
24.01 02:14
63.70584699
0.03192637
24.01 02:14
63.70584699
0.02282825
24.01 02:14