Verify your account now to further enjoy trading on EXMO. More details

XMR/UAH

Last price
1937.99127761
24h Change
-11.24%
24h High
2057.45249636
24h Low
1937.99127761
24h Volume
570.72 UAH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
Kup XMR
- UAH
Komisja:0 XMR
Sprzedaj XMR
- XMR
Komisja:0 UAH
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price UAH
Amount XMR
Total UAH
60555
0.1
6055.5
59555
0.1
5955.5
59222
0.1
5922.2
58722
0.06
3523.32
58222
0.06453347
3757.2676903
44333
0.10978001
4866.8771833
44331
0.07
3103.17
20453
0.2
4090.6
20121
0.06
1207.26
15294
0.06244211
954.98963034
15293
0.0560025
856.4462325
15292
0.28103461
4297.5812561
5000
0.19029924
951.4962
4999.999
0.05
249.99995
4999.997
0.12503423
625.17077489
3987
0.12248529
488.34885123
3986
0.15296266
609.70916276
3985
0.12513425
498.65998625
3500
0.01
35
3199
1
3199
3000
1
3000
2999
0.35
1049.65
2998
0.1501
449.9998
2997
0.12508423
374.87743731
2478.06938819
0.01586055
39.30354343
2366.66994051
0.01427301
33.77950372
2313.99999996
0.31419833
727.0549356
2313.99999
0.29952793
693.10762702
2300
0.01
23
2299
0.03222105
74.07619395
2297
0.03022106
69.41777482
2296
0.05742459
131.84685864
2274.65005807
0.01733221
39.42471248
2236.1
0.01746501
39.05350886
2236.09999999
0.01
22.36099999
2172.09410601
0.01320735
28.68760709
2101.65998923
0.01493313
31.38436183
2052.34297374
0.00000002
0.00004104
2027.3299968
0.01508321
30.57864408
1910.43046645
0.01483064
28.33290649
1937.99127761
- USD
Vol: 
7 XMR
Vol: 
47924 UAH
1895.93959468
0.02218209
42.05590272
1890.27291983
0.19230163
363.50256362
1890.27291981
0.00999165
18.88694541
1885.92349291
0.01639272
30.91541576
1846.11500001
0.02560126
47.2628701
1846.115
0.09801145
180.94040801
1846
0.08341649
153.98684054
1813.05373361
0.01811471
32.84294259
1808.29010596
0.06956301
125.79010272
1735.43478571
0.02059848
35.74731872
1679.00000002
0.070147
117.776813
1679.00000001
0.23436569
393.49999351
1661.004
0.33878105
562.71667917
1661
0.16081309
267.11054249
1660.00000001
0.010021
16.63486
1660
0.501002
831.66332
1612
0.25744417
415.00000204
1606.6187498
0.0383004
61.53414076
1546.10427003
0.03801629
58.77714829
1545
0.17288708
267.1105386
1531.99
0.0101
15.473099
1531.89
0.0101
15.472089
1531.79
0.01
15.3179
1531.69
0.01031096
15.79319432
1521.1
0.25869438
393.50002141
1521
0.501002
762.024042
1503.55205831
0.03537052
53.18141814
1500
0.012
18
1436.57616509
0.01234111
17.72894447
1379
0.12129724
167.26889396
1378.4806186
0.01167606
16.09522241
1333.1
0.38706773
515.99999086
1331.151
0.20867097
277.77257038
1331.15
0.3569352
475.13429148
1330
1.14172933
1518.5000089
1300.63104704
0.01634806
21.26279439
1300
0.01
13
1200
0.01
12
1180
1.10220441
1300.6012038
1169.22439123
0.03253346
38.03891496
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price UAH
Amount XMR
Date/Time
1937.99127761
0.01
19.02 21:47
1957.10553371
0.00670967
19.02 21:46
1957.10553371
0.01
19.02 21:46
1977.83234634
0.00070631
19.02 21:43
1977.83234634
0.0051863
19.02 21:40
1977.83234634
0.01
19.02 21:38
2034.36070995
0.01903392
19.02 18:24
2052.34297374
0.02247296
19.02 17:52
2048.36870041
0.00191772
19.02 12:20
2057.45249636
0.010125
19.02 11:02
2054.02736317
0.01013004
19.02 10:40
2034.84469421
0.0044029
19.02 07:10
2034.84469421
0.01247471
19.02 07:09
2034.95658978
0.00108364
19.02 07:09
2034.95658978
0.01
19.02 07:09
2034.95658978
0.01
19.02 07:09
2136.1
0.017465
18.02 22:13
2110
0.0998
18.02 22:13
2105.03737055
0.01396407
18.02 22:13
2068.67203862
0.02549165
18.02 22:13
2083.35496707
0.00324791
18.02 21:18
2061.9472514
0.00000003
18.02 19:58
2061.9472514
0.02888567
18.02 16:43
2024.3160443
0.00159638
18.02 15:24
2024.3160443
0.026
18.02 15:24
2024.3160443
0.05602537
18.02 15:23
2024.3160443
1.58881306
18.02 15:23
2024.3160443
0.02750386
18.02 15:21
2024.31604428
0.0218417
18.02 15:19
2024.31604428
0.12543015
18.02 15:16
2024.31604428
0.03265609
18.02 15:07
2024.31604428
0.02339437
18.02 12:05
2018.14
0.01800068
18.02 12:00
2018.14
0.02478518
18.02 11:58
2018.14
0.09471287
18.02 11:50
2018.14
0.02646236
18.02 11:50
2018.14
0.02634161
18.02 11:44
2014.29420978
0.016966
18.02 11:33
2018.14
0.0331533
18.02 11:13
1987.55140358
0.01227967
18.02 09:36