XMR/UAH
Last price
1683.0550202
24h Change
-3.43%
24h High
1735.62497858
24h Low
1676.0132625
24h Volume
34517.29 UAH
Tryb Nocny
Typ Siatki

Kup XMR

- UAH
Komisja: 0 XMR

Sprzedaj XMR

- XMR
Komisja: 0 UAH
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price UAH
Amount XMR
Total UAH
4999.99
0.18
899.9982
3878.78
0.04398246
170.59828619
3000
1.09462602
3283.87806
2698.41016995
0.02210119
59.63807586
2400
0.221
530.4
2399.99
0.1642548
394.20987745
2340.50455653
0.01110584
25.99326912
2245
0.0499
112.0255
2194.25842546
0.01545765
33.91807875
2100
0.40072345
841.519245
2099.999
0.15296266
321.22143303
2037.54710182
0.01506507
30.69578971
1920
0.92642663
1778.7391296
1909.0394229
0.01191393
22.74416205
1900
1.06994199
2032.889781
1899.999
0.15
284.99985
1819.46737249
0.01203367
21.89486993
1767.45838499
0.18518018
327.29826187
1762.5233197
0.01669148
29.41912274
1760.05842276
0.21265063
374.27753243
1755.14401951
0.03387649
59.45811882
1750.24333816
0.2059343
360.43513667
1745.35634041
0.20612053
359.75377392
1740.48298804
0.20700935
360.29625204
1738.05391933
0.25324744
440.15770565
1735.62324296
0.20763391
360.37424022
1730.77706717
0.20798622
359.97777986
1728.36154432
0.20729133
358.27436324
1725.94442279
0.2096025
361.76226587
1721.12527203
0.20986055
361.1962962
1716.31957721
0.21040829
361.12786733
1711.52730077
0.21096906
361.0793058
1706.74840524
0.2115313
361.03070893
1701.98285325
0.2113174
359.65859139
1697.23060755
0.21164423
359.20906506
1694.86190311
0.12725699
215.68302425
1692.49163098
0.00850534
14.39521676
1687.7658865
0.21206617
357.9180474
1687.57907057
0.01847915
31.18502678
1684.93881887
0.01983927
33.42795616
1683.0550202
- USD
Vol: 
2732 XMR
Vol: 
69168 UAH
1676.0132625
0.21340127
357.66335875
1671.33352862
0.21757584
363.6417964
1666.6668614
0.21545443
359.09075862
1662.01322438
0.2160139
359.01795844
1659.30490189
0.0106462
17.66529184
1657.37258115
0.21660505
358.9952708
1652.74489544
0.21757791
359.60078011
1648.13013107
0.21774004
358.86392066
1643.52825197
0.21952479
360.79519437
1638.93922215
0.2198321
360.29145097
1634.36300573
0.22052607
360.4196506
1629.79956694
0.22110887
360.36314057
1625.24887011
0.22173083
360.36778092
1620.71087964
0.2214446
358.89767245
1616.18556008
0.2214563
357.91447424
1611.67287602
0.22203031
357.84022828
1607.17279221
0.22216464
357.05696479
1549.91143872
0.01939648
30.06282622
1370.14974792
0.03859997
52.88773916
1113.21
0.07681587
85.51219464
1001.1001
0.97292968
973.99999994
351
0.13
45.63
350.001
0.31958004
111.85333358
350
0.46613806
163.148321
349
1.03040204
359.61031196
330
0.21212121
69.9999993
168.77
0.13
21.9401
167.001
0.59472047
99.31891321
167
1.67596066
279.88543022
144
4.16369656
599.57230464
107.21
0.13
13.9373
105.21
0.13
13.6773
103.21
0.13
13.4173
101.0001
0.70435229
71.13965172
101
3.3069307
334.0000007
100
554.84501502
55484.501502
93.2111
3.57596139
333.31929471
89.93
0.22239538
20.00001652
89.53
0.16816691
15.05598345
33.27
0.8275936
27.53403907
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pary walutowe
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price UAH
Amount XMR
Date/Time
1683.0550202
0.1409559
23.09 15:11
1683.05333715
0.02015132
23.09 15:09
1683.05333715
0.18136185
23.09 15:04
1683.05333715
0.01080768
23.09 14:58
1677.01016503
0.0134148
23.09 14:51
1676.0132625
0.21716413
23.09 14:29
1680.70609963
0.00516736
23.09 14:27
1680.70609963
0.21142035
23.09 14:27
1687.57907057
0.16631237
23.09 14:24
1687.57907057
0.08604135
23.09 13:36
1687.57907057
0.01803823
23.09 13:36
1687.58075815
0.01877667
23.09 13:18
1685.41207671
0.12496417
23.09 13:12
1685.41207671
0.06345129
23.09 13:12
1692.49163098
0.07654803
23.09 12:30
1692.49163098
0.1266383
23.09 12:30
1685.4103913
0.08974656
23.09 12:28
1685.4103913
0.172034
23.09 12:14
1685.4103913
0.01947486
23.09 12:09
1685.41207671
0.21289348
23.09 12:05
1690.13123053
0.00118624
23.09 12:05
1690.13123053
0.21162894
23.09 11:52
1694.86190311
0.03971292
23.09 11:26
1694.86359797
0.21226265
23.09 11:26
1701.98455523
0.09679205
23.09 11:03
1701.98285325
0.21246186
23.09 10:32
1697.23060755
0.00233171
23.09 10:32
1697.23060755
0.02098539
23.09 10:09
1697.23060755
0.18862763
23.09 09:28
1692.49163098
0.02122632
23.09 09:28
1692.49163098
0.19103688
23.09 09:20
1686.41534767
0.00415401
23.09 09:19
1686.41534767
0.01607986
23.09 09:19
1686.41534767
0.1821048
23.09 09:13
1686.41703409
0.01798752
23.09 09:05
1688.31094208
0.0206929
23.09 08:47
1689.97940517
0.02583726
23.09 08:35
1685.41207671
0.21619839
23.09 08:24
1688.67013
0.02120124
23.09 07:51
1687.67411812
0.03598322
23.09 07:37