Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
XMR/UAH
Last price
1312.49415782
24h Change
-6.35%
24h High
1405.5532021
24h Low
1312.49415782
24h Volume
18166.81 UAH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek

Kup XMR

- UAH
Komisja:0 XMR

Sprzedaj XMR

- XMR
Komisja:0 UAH
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price UAH
Amount XMR
Total UAH
1839.03954891
0.5
919.51977445
1761.5117269
0.01
17.61511726
1750
0.04731819
82.8068325
1704.54170321
0.01085635
18.50510131
1650.39158382
0.01092085
18.02367892
1600.06171604
0.01086674
17.38745465
1554.9992297
0.01497735
23.28976771
1552.23139042
0.14363066
222.94801907
1517.89545138
0.17796372
270.13032109
1497.44928093
0.01580886
23.67296603
1492.64285983
0.17709088
264.33343757
1459.62504138
0.01869702
27.29063859
1443.39103782
0.17628058
254.44180931
1442.20451544
0.01584839
22.85661962
1441.50458587
0.26882258
387.50898185
1405.5532021
0.0100798
14.16769516
1390.76722856
0.01600767
22.26294284
1378.31033262
0.18206569
250.94302174
1374.46183947
0.18223778
250.47887431
1372.54360052
0.0326968
44.87778359
1370.62409201
0.18280578
250.55800622
1366.79706024
0.14466442
197.72690397
1362.98071424
0.18258889
248.8651357
1359.17502417
0.182444
247.9733281
1357.27811995
0.08203086
111.33869143
1355.37996028
0.18297463
248.00014674
1353.48835256
0.2598724
351.73426655
1351.5954929
0.18247717
246.63532052
1347.82159244
0.18299481
246.64435622
1344.0582294
0.18325014
246.2988587
1340.30537435
0.18414079
246.80489047
1336.56299796
0.18429062
246.31602356
1332.83107096
0.18446204
245.85673832
1329.10956418
0.18466477
245.43971197
1326.15450558
0.25026233
331.8865165
1325.39844853
0.18477439
244.89968983
1321.69769498
0.18481031
244.26336073
1321.69769497
0.09251751
122.28017971
1321.69769496
0.02000383
26.439016
1313.59967779
0.03484621
45.77397022
1312.49415782
- USD
Vol: 
2740 XMR
Vol: 
41162 UAH
1312.49415782
0.00568902
7.46680551
1308.8294354
0.19081682
249.74667078
1306.05122303
0.04374627
57.13486943
1305.17494555
0.19107728
249.38927851
1301.53065971
0.1913524
249.0510154
1297.89654937
0.19081886
247.66313994
1294.27258613
0.19101553
247.226164
1290.65874165
0.19179901
247.54706889
1287.05498769
0.19155713
246.54455959
1283.46129606
0.19192652
246.3302601
1279.87763867
0.19211359
245.88188792
1276.3039875
0.19195964
244.99885397
1272.74031462
0.19214785
244.55431506
1269.18659216
0.19241923
244.21590678
1265.64279235
0.19294845
244.20381503
1262.10888746
0.19250023
242.95625112
1258.58484988
0.19299835
242.90479936
1200
0.1047473
125.69676
1000
0.01
10
750.91909879
0.01
7.50919098
555
0.1
55.5
436
2.22457479
969.91460844
435.0801
0.20001422
87.02220683
435.08
0.0354507
15.42389055
432.08219712
0.018
7.77747954
400
0.5
200
358
0.97079873
347.54594534
357.0001
0.3133146
111.85334353
217.33
0.20995481
45.62947885
213.13
0.11156301
23.77742432
207
0.0413555
8.5605885
205
0.03414634
6.9999997
203
0.1150816
23.3615648
202
7.32330361
1479.3073292
201.001
1.0280193
206.63290731
145
0.53793103
77.99999935
127.21
0.13
16.5373
121.21
0.13
15.7573
108.711
0.65439243
71.13965545
108.71
0.32247263
35.0559996
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pary walutowe
162
1 new
Pair
Price
Volume
/
Change
Price UAH
Amount XMR
Date/Time
1312.49415782
0.18485303
21.11 17:59
1314.42211541
0.03
21.11 17:49
1316.16914146
0.19038894
21.11 17:22
1319.85441506
0.00598317
21.11 17:22
1326.15450558
0.01
21.11 16:32
1326.15450528
0.01
21.11 15:33
1326.15583173
0.02342187
21.11 15:32
1319.85441506
0.18429062
21.11 15:21
1323.55000742
0.19019601
21.11 15:20
1327.25594744
0.19009667
21.11 15:12
1330.9722641
0.0854701
21.11 15:10
1330.9722641
0.10417141
21.11 15:09
1334.69898643
0.06886017
21.11 15:09
1334.69898643
0.05881524
21.11 15:05
1334.69898643
0.06168369
21.11 15:05
1338.4361436
0.1903873
21.11 15:04
1340.36075778
0.01851647
21.11 15:04
1341.25288332
0.01006298
21.11 15:04
1341.25288332
0.00585717
21.11 15:04
1342.1837648
0.12294441
21.11 15:03
1342.1837648
0.06631136
21.11 15:03
1345.94187934
0.18946308
21.11 15:02
1349.7105166
0.15576985
21.11 15:01
1353.48970605
0.18317129
21.11 14:39
1357.27811995
0.01962668
21.11 13:44
1357.27811995
0.1638897
21.11 13:39
1357.27947723
0.18268847
21.11 12:50
1366.79706024
0.03826197
21.11 12:17
1362.98071424
0.02057207
21.11 12:17
1359.17502417
0.18227239
21.11 12:17
1349.7105166
0.03312011
21.11 12:15
1353.48970605
0.18635836
21.11 12:15
1355.43373364
0.02345858
21.11 12:15
1362.98071424
0.16212312
21.11 11:50
1360.51580742
0.02302547
21.11 11:50
1360.51580742
0.20722924
21.11 11:49
1357.27947723
0.00452013
21.11 11:24
1357.27947723
0.18136554
21.11 11:12
1360.51716794
0.02013971
21.11 10:38
1361.07985976
0.01164199
21.11 10:38