Verify your account now to further enjoy trading on EXMO. More details
XMR/UAH
Last price
1588.16565861
24h Change
+0.26%
24h High
1604.08717975
24h Low
1540
24h Volume
16659.57 UAH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek

Kup XMR

- UAH
Komisja:0 XMR

Sprzedaj XMR

- XMR
Komisja:0 UAH
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price UAH
Amount XMR
Total UAH
44333
0.10978001
4866.8771833
20453
0.2
4090.6
20121
0.06
1207.26
15297.89
0.09
1376.8101
15297
0.1501
2296.0797
5000
0.19029924
951.4962
4999.999
0.05
249.99995
3987
0.22639372
902.63176164
3199
1
3199
3000
1
3000
2587.282013
0.08
206.98256104
2399.99
0.05
119.9995
2399.98
0.38692695
928.61694146
2200
0.01
22
2199.999
0.15296266
336.51769903
2019
0.09462902
191.05599138
1997
0.248
495.256
1996
0.18648604
372.22613584
1866
0.08982
167.60412
1789.31671543
0.12874201
230.36023047
1778.74553764
0.5
889.37276882
1756.7557944
0.01420676
24.95780794
1756
0.24905628
437.34282768
1700.61348416
0.01490328
25.34471892
1700
0.01
17
1645.45016087
0.01330637
21.89496865
1642.97231239
0.17535449
288.10257192
1639.70417844
0.14623143
239.77628679
1636.42660597
0.08855246
144.90960156
1633.17149247
0.19204747
313.6464532
1633.17149246
0.03958057
64.64185857
1623.41332476
0.16285004
264.37292487
1623
0.29952793
486.13383039
1613.72918004
0.0807238
130.26635158
1610.50352847
0.05302282
85.39343869
1604.08717975
0.17821085
285.86573977
1597.69639418
0.05297192
84.63304557
1597.69639417
0.01
15.97696394
1597.37690189
0.04463354
71.29658584
1588.16565861
0.06500193
103.23383296
1588.16565861
- USD
Vol: 
17 XMR
Vol: 
53824 UAH
1582.87791196
0.0134357
21.26707276
1581.83846358
0.00000501
0.00792501
1578.67655774
0.17052447
269.20298331
1575.5363183
0.05312682
83.70323438
1572.3870097
0.28852367
453.67087069
1569.25928118
0.05339256
83.78677032
1564.31585585
0.09976184
156.05902812
1563.00725217
0.19431057
303.70883008
1556.78028732
0.16155
251.49785541
1540.000154
0.20014827
308.22836662
1539.69
0.03247406
49.99998544
1538.24723056
0.20977879
322.69164274
1535.17245839
0.22814435
350.24092265
1516.8967888
0.020042
30.40164544
1516.89678879
0.23785997
360.80902467
1515.94735484
0.01151163
17.45102504
1513.87943917
0.24967165
377.97277747
1510.8533753
0.25987495
392.63294536
1504.83403913
0.16406881
246.89633004
1489
0.1891258
281.6083162
1481.78
0.0337432
49.99999889
1480.99555517
0.04107086
60.8257611
1469.21830126
0.0004278
0.62853158
1450.67676173
0.01139709
16.53349361
1378.4806186
0.01364691
18.81200093
1350
0.47407407
639.9999945
1330
1.14172933
1518.5000089
1300.6312
1.66342781
2163.5061086
1300.63104704
0.01634806
21.26279439
1300
0.01
13
1299.11
0.03848788
49.99998978
1250
1.56983683
1962.2960375
1215.1
0.3108432
377.70557232
1211
0.28769783
348.40207213
1200
0.41833899
502.006788
1180.00000001
0.43728813
515.9999934
1180
1.10220441
1300.6012038
1169.22439123
0.03253346
38.03891496
1101.12
0.35
385.392
1100
0.38727272
425.999992
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price UAH
Amount XMR
Date/Time
1588.16565861
0.05280451
21.01 16:48
1588.16581743
0.1919844
21.01 16:36
1588.16565861
0.04005982
21.01 16:32
1588.16565861
0.01115157
21.01 16:05
1588.16565861
0.23741213
21.01 16:04
1581.83846358
0.0529262
21.01 15:28
1588.16581743
0.05273638
21.01 14:39
1604.08717975
0.03437252
21.01 14:35
1599.13657517
0.01344011
21.01 14:35
1597.69639418
0.0532285
21.01 14:35
1594.95452722
0.03197937
21.01 14:35
1591.3310699
0.05332646
21.01 14:35
1584.99110547
0.05306451
21.01 14:35
1578.67655774
0.01
21.01 14:04
1578.67639987
0.05290718
21.01 13:59
1578.67639987
0.25963239
21.01 13:59
1572.38685246
0.0534238
21.01 13:57
1564.31585585
0.05341187
21.01 13:02
1564.31569942
0.23353211
21.01 11:30
1564.31569942
0.01035355
21.01 11:28
1564.31585585
0.01225396
21.01 11:27
1563.00709587
0.23314726
21.01 09:17
1563.00709587
0.01
21.01 08:08
1563.00725217
0.05349217
21.01 08:03
1572.38685246
0.00722459
21.01 03:39
1572.38685246
0.02221492
21.01 03:34
1572.38685246
0.02370984
21.01 03:23
1562.52743685
0.07841437
21.01 02:56
1562.5272806
0.28202405
21.01 02:44
1562.52743685
0.07801513
21.01 01:00
1562.52743685
0.02379294
21.01 00:53
1562.52743685
0.02719193
21.01 00:50
1563.00725217
0.05328199
20.01 23:54
1563.00725217
0.14396828
20.01 23:54
1563.00725217
0.02305841
20.01 23:01
1569.25928118
0.0532468
20.01 23:01
1572.3870097
0.16042565
20.01 22:53
1577.32112807
0.02335144
20.01 22:53
1578.67655774
0.05329318
20.01 22:52
1578.67655774
0.01829412
20.01 22:52