Up to 50% fee decrease with premium cashback. Buy now!

XMR/UAH

Last price
1288.43834926
24h Change
-9.13%
24h High
1364.04086517
24h Low
1120.12500001
24h Volume
1091.44 UAH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
Kup XMR
- UAH
Komisja:0 XMR
Sprzedaj XMR
- XMR
Komisja:0 UAH
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price UAH
Amount XMR
Total UAH
1999.97251
0.1
199.997251
1999.97
0.1929986
385.99141004
1999.967
0.20610685
412.20689847
1999.966
0.2
399.9932
1950
0.01
19.5
1905.99
0.01015
19.3457985
1905.89
0.01015
19.3447835
1905.79
0.01
19.0579
1905.69
0.01012994
19.30452535
1897.85
0.1
189.785
1850
0.012
22.2
1812.450554
0.22050735
399.65866866
1809.45
0.1008
182.39256
1808
0.25816834
466.76835872
1799.99
0.01
17.9999
1799.98
0.0102
18.359796
1799.97
0.01
17.9997
1799.96
0.0102
18.359592
1799.95
0.0102
18.35949
1799.94
0.0102
18.359388
1799.93
0.01025467
18.45768817
1799.92
0.01
17.9992
1799.8975
0.10432192
187.768763
1749.81091236
0.069
120.73695295
1698
0.01934432
32.84665536
1697
0.1060444
179.9573468
1584.81027636
0.04559385
72.25760201
1550
0.01
15.5
1529.8975
0.07611637
116.45024417
1514
1.04078917
1575.7548033
1513
0.39867002
603.18774026
1478.31059276
0.02732951
40.40150412
1478
0.1
147.8
1421.06897975
0.0361459
51.36581723
1421
0.25
355.25
1351.83837925
0.03650918
49.35451071
1351.83837924
0.02000288
27.04066087
1351.83837922
0.04322072
58.42742807
1351.83837921
0.0998
134.91347024
1351.8383792
0.68110115
920.73867468
1288.43834926
- USD
Vol: 
18 XMR
Vol: 
21029 UAH
1239.40804247
0.2363074
292.88129205
1239.40804246
0.36869893
456.96841908
1239.40804239
0.03079551
38.16820276
1194.40823461
0.03048909
36.41642016
1120.12500001
0.51685481
578.94199405
1120.125
0.17730177
198.60014512
1120
0.5
560
1113.92313143
0.06067481
67.58707435
1111
0.1002004
111.3226444
1083.47681999
0.02327652
25.21956987
1071.67549829
0.03549643
38.0406543
1035.93839149
0.03228665
33.44698026
1011
0.1002004
101.3026044
1000
0.5
500
989.0125
0.1
98.90125
988.02569588
0.04653018
45.97301347
981.75353738
0.069
67.74099407
950.00000015
0.1
95.00000001
950
0.5
475
945.6092714
0.04512741
42.67289729
911
0.1002004
91.2825644
902.21
0.05056493
45.62018549
900.1
2.57562263
2318.3179292
900
2.0123
1811.07
850
3
2550
821
0.01034107
8.49001847
811
0.1002004
81.2625244
800
0.94701891
757.615128
750
5
3750
711
0.1002004
71.2424844
432.08219712
0.018
7.77747954
407.4
0.13944036
56.80800266
400.101
0.21750062
87.02221556
250.99
0.01
2.5099
209.75102227
0.58791815
123.31643297
205
0.03414634
6.9999997
200.99
0.01
2.0099
155.351
4.52571724
703.07469895
155.35
0.3273724
50.85730234
150.34863851
7.10173662
1067.7364318
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price UAH
Amount XMR
Date/Time
1288.43834926
0.00012968
31.03 10:10
1288.43834926
0.07325559
31.03 10:10
1120.12500001
0.07317166
31.03 10:08
1120.12500002
0.030063
31.03 10:08
1177.11872979
0.04651893
31.03 10:08
1245.09405284
0.03494759
31.03 10:08
1301.55946275
0.03529882
31.03 10:08
1364.04086517
0.02980508
31.03 08:59
1364.04086516
0.01
30.03 15:42
1246.00000394
0.1
30.03 15:06
1245.09405292
0.41927304
29.03 15:02
1310.68616086
0.03177031
28.03 00:14
1327
0.00147695
28.03 00:03
1327
0.03553094
28.03 00:03
1327
0.33874851
28.03 00:02
1327
0.33874851
28.03 00:02
1327
0.03549509
28.03 00:02
1367.45805342
0.00000265
27.03 23:49
1367.45805342
0.03208696
27.03 23:45
1430.02143267
0.00043079
26.03 14:13
1430.02143267
0.00267014
26.03 14:13
1430.02143267
0.01002012
26.03 14:13
1430.02143267
0.01002012
26.03 14:13
1426
0.00128986
26.03 14:12
1426
0.01002014
26.03 14:12
1400
0.03444223
26.03 11:17
1400
0.02082369
26.03 10:44
1384.34715418
0.03404591
25.03 10:07
1359
0.02235076
25.03 01:03
1359
0.00000095
24.03 17:20
1359
0.02579966
24.03 17:19
1359
0.06587169
24.03 17:17
1322.21572156
0.0114125
24.03 00:25
1322.21572156
0.03326644
24.03 00:25
1248.67086469
0.00000096
23.03 19:28
1248.67086469
0.04512702
23.03 19:28
1120.125
0.04383786
23.03 19:27
1160.43729363
0.02821666
23.03 19:27
1199.59908909
0.02850025
23.03 19:27
1322.2157215
0.04744137
23.03 17:51